• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.06%
  • 成交量
    669張
  • 產業
    上櫃 半導體類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華景電 (6788)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/101223.0000.00218.5013840.26%
2025/03/0600.001222.00220.00-1365-0.27%
2025/02/241214.5000.00217.5013740.27%
2024/12/241238.001235.50232.0009640.00%
2024/11/1300.001253.50250.50-11,644-0.06%
2024/11/121253.0000.00252.0011,6530.06%
2024/11/0800.001267.50253.00-11,676-0.06%
2024/11/071277.001274.00280.0001,6170.00%
2024/11/061266.501262.50266.5001,5960.00%
2024/11/051262.001264.00262.5001,5980.00%
2024/11/041259.0000.00257.0011,6150.06%
2024/10/301260.501260.00257.5001,6260.00%
2024/10/281272.001263.50261.5001,6420.00%
2024/10/2500.001271.50275.00-11,629-0.06%
2024/10/231271.501267.50274.0001,6230.00%
2024/10/221257.0000.00258.0011,5950.06%
2024/10/161263.501259.00258.0001,6430.00%
2024/10/152270.252273.00269.0001,6480.00%
2024/10/1400.001273.00267.50-11,642-0.06%
2024/10/112272.501.1268.77271.500.91,6560.05%
2024/10/090.1275.0000.00269.500.11,6660.01%
2024/09/261263.501261.00257.0001,8530.00%
2024/09/241259.501257.50258.0001,8650.00%
2024/09/201268.001268.00260.0001,8700.00%
2024/09/191271.501271.00270.0001,8650.00%
2024/09/161262.001257.50260.5001,8250.00%
2024/09/131256.501258.50261.5001,8180.00%
2024/09/0500.001279.50269.50-11,918-0.05%
2024/09/041278.0000.00271.5011,9530.05%
2024/09/0200.001294.50291.00-11,925-0.05%
2024/08/301293.5000.00289.0011,9090.05%
2024/08/281288.001297.50297.0001,8750.00%
2024/08/212270.502269.50272.5001,6680.00%
2024/08/201261.502267.75272.00-11,631-0.06%
2024/08/193258.672255.50262.0011,5750.06%
2024/08/162249.252249.75251.0001,5200.00%
2024/08/141220.501214.00214.0001,4050.00%
2024/08/132214.252212.50216.5001,3890.00%
2024/08/0700.001189.00195.00-11,322-0.08%
2024/08/061176.501178.00177.5001,3090.00%
2024/07/312213.502217.00214.5001,2490.00%
2024/07/301205.001209.00209.0001,2300.00%
2024/07/261208.001206.50208.5001,2040.00%
2024/07/232214.252215.75216.0001,1890.00%
2024/07/221210.501209.50209.0001,1710.00%
2024/07/192215.502216.50212.5001,1550.00%
2024/07/181212.501211.00211.0001,1160.00%
2024/07/151216.0000.00221.0011,0540.09%
2024/07/1200.001226.50228.00-11,028-0.10%
2024/07/111232.000.1235.00237.500.91,0030.09%
2024/07/100.1236.501236.00231.50-0.9961-0.09%
2024/07/094229.134229.88226.5009040.00%
2024/07/085218.504215.50220.0017700.13%
2024/07/055218.006215.17215.00-1744-0.13%
2024/07/043201.172205.50203.0017140.14%
2024/07/0300.001198.50197.50-1685-0.15%
2024/07/021195.001194.00194.0006840.00%
2024/06/271179.0000.00175.5016330.16%
2024/06/2500.001182.50178.50-1607-0.16%
2024/06/2400.001172.50176.00-1585-0.17%
2024/06/211175.5000.00175.5015800.17%
2024/06/191170.501172.00167.5005490.00%
2024/06/182175.502178.50169.5005310.00%
2024/06/143170.503171.33171.0004630.00%
2024/06/131169.5000.00170.5014260.23%
2024/06/1200.001169.00168.50-1397-0.25%
2024/06/111159.0000.00155.5013420.29%
2024/06/0700.001143.00145.00-1290-0.34%
2024/06/061141.5000.00141.0012850.35%
2024/06/0400.001139.50139.50-1296-0.34%
2024/04/1900.001138.00136.50-1375-0.27%
2024/04/101144.501143.50143.0003410.00%
2024/04/011138.5000.00139.0013120.32%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音