加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.37%
  • 成交量
    868張
  • 產業
    上櫃 半導體類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.001279.50269.50-11,918-0.05%
2024/09/041278.0000.00271.5011,9530.05%
2024/09/0200.001294.50291.00-11,925-0.05%
2024/08/301293.5000.00289.0011,9090.05%
2024/08/281288.001297.50297.0001,8750.00%
2024/08/212270.502269.50272.5001,6680.00%
2024/08/201261.502267.75272.00-11,631-0.06%
2024/08/193258.672255.50262.0011,5750.06%
2024/08/162249.252249.75251.0001,5200.00%
2024/08/141220.501214.00214.0001,4050.00%
2024/08/132214.252212.50216.5001,3890.00%
2024/08/0700.001189.00195.00-11,322-0.08%
2024/08/061176.501178.00177.5001,3090.00%
2024/07/312213.502217.00214.5001,2490.00%
2024/07/301205.001209.00209.0001,2300.00%
2024/07/261208.001206.50208.5001,2040.00%
2024/07/232214.252215.75216.0001,1890.00%
2024/07/221210.501209.50209.0001,1710.00%
2024/07/192215.502216.50212.5001,1550.00%
2024/07/181212.501211.00211.0001,1160.00%
2024/07/151216.0000.00221.0011,0540.09%
2024/07/1200.001226.50228.00-11,028-0.10%
2024/07/111232.000.1235.00237.500.91,0030.09%
2024/07/100.1236.501236.00231.50-0.9961-0.09%
2024/07/094229.134229.88226.5009040.00%
2024/07/085218.504215.50220.0017700.13%
2024/07/055218.006215.17215.00-1744-0.13%
2024/07/043201.172205.50203.0017140.14%
2024/07/0300.001198.50197.50-1685-0.15%
2024/07/021195.001194.00194.0006840.00%
2024/06/271179.0000.00175.5016330.16%
2024/06/2500.001182.50178.50-1607-0.16%
2024/06/2400.001172.50176.00-1585-0.17%
2024/06/211175.5000.00175.5015800.17%
2024/06/191170.501172.00167.5005490.00%
2024/06/182175.502178.50169.5005310.00%
2024/06/143170.503171.33171.0004630.00%
2024/06/131169.5000.00170.5014260.23%
2024/06/1200.001169.00168.50-1397-0.25%
2024/06/111159.0000.00155.5013420.29%
2024/06/0700.001143.00145.00-1290-0.34%
2024/06/061141.5000.00141.0012850.35%
2024/06/0400.001139.50139.50-1296-0.34%
2024/04/1900.001138.00136.50-1375-0.27%
2024/04/101144.501143.50143.0003410.00%
2024/04/011138.5000.00139.0013120.32%
2024/03/071142.0000.00145.5012810.36%
2024/02/2900.001146.00146.00-1254-0.39%
2024/02/2700.001141.00142.50-1249-0.40%
2024/02/232147.2500.00143.0022450.81%
2023/11/2000.002127.00128.00-2436-0.46%
2023/11/142125.0000.00125.5024340.46%
2023/10/2500.001134.00133.00-1669-0.15%
2023/10/131135.5000.00133.0017790.13%
2023/09/131141.001141.00142.0009620.00%
2023/08/1700.002129.00128.50-2977-0.20%
2023/08/115125.903127.00125.0029710.21%
2023/07/1300.002137.00137.50-2730-0.27%
2023/06/2600.001149.00145.50-1753-0.13%
2023/06/1300.003137.50134.00-31,115-0.27%
2023/05/3000.002127.00126.00-21,213-0.16%
2023/05/113120.333119.00118.0001,3540.00%
2023/05/091140.5000.00138.5011,3690.07%
2023/05/0400.001139.00139.00-11,460-0.07%
2023/05/031137.0000.00137.5011,5020.07%
2023/04/1700.001139.00140.50-11,871-0.05%
2023/04/133141.3300.00136.5031,8490.16%
2023/04/062146.5000.00146.5021,7810.11%
2023/03/3000.002148.25146.50-21,772-0.11%
2023/03/292145.0000.00145.0021,7660.11%
2023/03/283148.5000.00146.5031,7650.17%
2023/03/2700.001149.50151.50-11,733-0.06%
2023/03/242152.504152.75147.50-21,707-0.12%
2023/03/231148.001150.00148.5001,6300.00%
2023/03/224148.001148.50149.0031,6080.19%
2023/03/211139.501140.00147.0001,5410.00%
2023/03/201141.002143.00140.00-11,459-0.07%
2023/03/171138.501134.50142.0001,4160.00%
2023/03/151132.5000.00131.5011,3370.07%
2023/03/1400.001126.50125.50-11,365-0.07%
2023/03/132124.001124.50126.5011,3860.07%
2023/03/0300.001129.50127.50-11,291-0.08%
2023/03/0200.002129.00127.00-21,288-0.16%
2023/02/2300.002128.25127.00-21,284-0.16%
2023/02/225124.9000.00124.0051,2840.39%
2023/02/2000.002129.50129.00-21,269-0.16%
2023/02/102125.5000.00121.0021,2710.16%
2023/01/311126.501126.00131.5001,0170.00%
2022/11/2400.00192.4093.00-11,066-0.09%
2022/11/23190.7000.0090.6011,0600.09%
2022/10/131104.501102.0094.3009380.00%
2022/10/031133.001134.50132.0007600.00%
2022/09/261124.001125.50114.0004810.00%
2022/09/1500.001127.00123.50-1432-0.23%
2022/09/141123.001123.00123.0004140.00%
2022/09/131121.0000.00120.0013990.25%
2022/07/1200.00199.5095.00-1569-0.18%
2022/06/271132.5000.00132.0015990.17%
2022/05/2600.001123.50121.00-1391-0.26%
2022/05/231124.5000.00121.5013830.26%
2022/05/1900.001130.50131.00-1365-0.27%
2022/05/181127.5000.00128.0013510.28%
2021/09/2900.001200.00193.50-1516-0.19%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音