加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    149.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    319張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.005157.00158.00-52,423-0.21%
2024/04/1000.005172.50172.00-52,605-0.19%
2024/04/022169.5000.00169.0022,9710.07%
2024/03/2900.002167.50168.00-23,141-0.06%
2024/03/1300.0010181.10180.50-103,747-0.27%
2024/03/061200.0000.00200.5013,6970.03%
2024/03/0400.0014214.68212.50-143,667-0.38%
2024/03/0115211.071212.50213.50143,5600.39%
2024/02/2600.002199.50200.00-23,379-0.06%
2024/02/1600.001177.50187.00-13,398-0.03%
2024/02/1500.007173.21176.00-73,434-0.20%
2024/02/0500.001173.00173.50-13,452-0.03%
2024/02/021183.5000.00180.0013,4370.03%
2024/02/011184.501184.00182.0003,4410.00%
2024/01/2600.001182.00182.00-13,406-0.03%
2024/01/241187.5000.00183.5013,3610.03%
2024/01/191175.501175.50174.0003,2430.00%
2024/01/174183.7500.00177.0043,2370.12%
2024/01/118183.941183.00183.0073,1170.22%
2024/01/105180.201181.00181.0043,0730.13%
2024/01/081181.501179.00178.0003,0240.00%
2024/01/051180.001181.50179.5002,9840.00%
2024/01/021189.006189.58190.00-52,885-0.17%
2023/12/291195.001195.00191.5002,8320.00%
2023/12/2800.001195.50194.00-12,730-0.04%
2023/12/271185.5000.00185.5012,5850.04%
2023/12/261181.501183.00181.0002,5000.00%
2023/12/195156.3000.00158.0052,0180.25%
2023/12/1200.001172.00165.50-12,086-0.05%
2023/12/111171.0000.00166.5012,0760.05%
2023/12/071157.5000.00156.5011,9140.05%
2023/12/062159.5000.00157.5021,9220.10%
2023/12/0500.001161.00159.00-11,927-0.05%
2023/12/013165.0000.00165.0031,9280.16%
2023/11/285159.1000.00164.5051,7820.28%
2023/11/235162.3000.00163.5051,7700.28%
2023/11/222164.0000.00163.0021,6790.12%
2023/11/213161.671158.00160.5021,6080.12%
2023/11/201163.0000.00161.0011,5460.06%
2023/11/1700.000.3141.00154.50-0.31,372-0.02%
2023/11/163139.6700.00140.5031,3030.23%
2023/11/152143.5000.00141.5021,3010.15%
2023/11/1410138.7500.00139.50101,3460.74%
2023/10/190.1126.5000.00127.500.11,4640.00%
2023/10/170.2134.5000.00131.000.21,4660.01%
2023/04/191188.501183.00181.0002,7120.00%
2023/04/181177.502179.75180.50-12,588-0.04%
2023/04/1700.002160.50164.50-22,447-0.08%
2023/04/1400.002155.50152.00-22,374-0.08%
2023/04/112153.0000.00151.5022,3320.09%
2023/04/102149.006154.17155.00-42,317-0.17%
2023/04/076154.8300.00152.5062,2900.26%
2023/03/302156.505160.90159.00-32,091-0.14%
2023/03/286154.503154.00152.0032,0200.15%
2023/03/273158.006160.67156.00-31,995-0.15%
2023/03/245156.405160.10154.0001,9490.00%
2023/03/231155.501157.00154.5001,8850.00%
2023/03/221149.0000.00148.0011,8260.05%
2023/03/211143.501140.00140.0001,7760.00%
2023/03/173153.6700.00148.5031,7130.18%
2023/03/152163.502166.50167.5001,5460.00%
2023/03/0900.002167.00156.00-21,290-0.15%
2023/03/062160.001162.00161.5011,0700.09%
2023/03/031164.5000.00157.0019970.10%
2023/02/131141.501137.50136.0004480.00%
2023/02/101146.501143.50140.5004310.00%
2023/02/081131.501136.00135.0003210.00%
2022/06/2400.001158.50155.00-1480-0.21%
2022/06/231155.0000.00153.5014770.21%
來頡 相關文章
來頡 相關影音