雷虎 (8033)-美好-台南券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
58.0
漲跌
▼1.0
漲幅
-1.69%
成交量
1,716張
產業
上市其他類股
251人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	2	61.00	59.50	-2	1,479	-0.14%
2024/11/15	0	0.00	1	55.30	55.30	-1	1,564	-0.06%
2024/10/14	0	0.00	1	60.80	59.50	-1	2,190	-0.05%
2024/10/11	1	58.10	0	0.00	58.00	1	2,129	0.05%
2024/09/23	0	0.00	3	61.00	60.10	-3	2,143	-0.14%
2024/09/05	1	55.50	0	0.00	55.30	1	2,280	0.04%
2024/08/26	0	0.00	2	61.15	60.30	-2	2,398	-0.08%
2024/08/23	1	59.00	0	0.00	59.50	1	2,392	0.04%
2024/08/22	5	60.72	0	0.00	60.80	5	2,359	0.21%
2024/08/13	0	0.00	4	67.30	67.50	-4	3,027	-0.13%
2024/08/07	0	0.00	1	63.90	64.50	-1	3,334	-0.03%
2024/08/06	1	56.50	1	59.60	60.80	0	3,332	0.00%
2024/08/05	5	63.12	0	0.00	60.30	5	3,328	0.15%
2024/08/01	0	0.00	3	69.17	69.00	-3	3,293	-0.09%
2024/07/31	0	0.00	1	66.20	65.60	-1	3,317	-0.03%
2024/07/30	4	63.98	0	0.00	65.30	4	3,354	0.12%
2024/07/23	0	0.00	1	70.70	71.00	-1	3,355	-0.03%
2024/07/22	0	0.00	1	68.30	67.50	-1	3,303	-0.03%
2024/07/19	2	68.95	2	68.30	68.00	0	3,325	0.00%
2024/07/18	2	70.55	3	71.87	69.50	-1	3,357	-0.03%
2024/07/17	2	69.40	1	69.10	68.30	1	3,282	0.03%
2024/07/16	1	67.70	1	68.00	67.50	0	3,345	0.00%
2024/07/01	1	69.60	0	0.00	69.50	1	5,013	0.02%
2024/06/24	0	0.00	1	70.70	69.20	-1	5,842	-0.02%
2024/06/14	0	0.00	5	67.50	67.50	-5	5,993	-0.08%
2024/06/12	1	66.00	0	0.00	68.00	1	5,948	0.02%
2024/06/07	7	75.33	0	0.00	72.60	7	5,839	0.12%
2024/06/04	0	0.00	0	74.60	74.10	0	5,757	0.00%
2024/05/27	0	0.00	1	75.80	75.30	-1	5,744	-0.02%
2024/05/24	1	74.70	0	0.00	75.50	1	5,733	0.02%
2024/05/23	0	79.50	1	78.50	79.70	-1	5,672	-0.02%
2024/05/22	0	0.00	1	74.70	73.40	-1	5,427	-0.02%
2024/05/21	1	74.10	0	0.00	74.00	1	5,377	0.02%
2024/05/17	0	0.00	1	78.70	81.50	-1	5,095	-0.02%
2024/05/15	1	77.70	0	0.00	79.40	1	4,852	0.02%
2024/05/14	0	0.00	1	79.90	80.00	-1	4,738	-0.02%
2024/05/09	0	0.00	1	77.30	75.80	-1	4,498	-0.02%
2024/05/02	0	0.00	2	73.50	73.00	-2	4,260	-0.05%
2024/04/25	0	0.00	1	76.40	76.50	-1	4,116	-0.02%
2024/04/22	2	76.70	0	0.00	73.30	2	4,000	0.05%
2024/04/19	0	0.00	2	79.40	79.40	-2	3,947	-0.05%
2024/04/18	1	82.50	1	77.90	80.60	0	3,855	0.00%
2024/04/17	3	79.43	1	79.80	79.30	2	3,724	0.05%
2024/04/16	2	79.65	1	79.10	81.40	1	3,651	0.03%
2024/04/15	0	0.00	1	79.10	83.40	-1	3,394	-0.03%
2024/04/12	0	0.00	2	75.85	75.90	-2	3,113	-0.06%
2024/04/11	2	74.05	0	0.00	73.60	2	3,046	0.07%
2024/04/10	1	78.20	0	0.00	77.20	1	2,906	0.03%
2024/04/09	2	74.35	0	0.00	77.00	2	2,664	0.08%
2024/04/08	0	0.00	2	70.90	70.00	-2	2,440	-0.08%
2024/04/03	0	0.00	1	71.30	73.00	-1	2,337	-0.04%
2024/04/02	1	70.90	0	0.00	73.00	1	2,240	0.04%
2024/04/01	2	68.50	2	69.10	71.60	0	2,058	0.00%
2024/03/29	2	65.10	0	0.00	65.10	2	1,832	0.11%
2024/03/28	2	67.55	0	0.00	68.30	2	1,727	0.12%
2024/03/27	0	0.00	18	63.33	64.20	-18	1,492	-1.21%
2024/03/26	0	0.00	2	57.80	58.40	-2	1,306	-0.15%
2024/03/25	11	59.97	0	0.00	60.10	11	1,219	0.90%
2024/03/22	0	0.00	0.1	56.00	56.10	-0.1	1,066	0.00%
2024/03/21	0	0.00	11	51.11	51.00	-11	976	-1.13%
2024/01/15	0.1	58.00	0.1	58.90	57.20	0	1,090	0.00%
2024/01/12	0.1	56.40	0	0.00	57.50	0.1	1,031	0.00%
2024/01/11	0	0.00	0.1	55.00	55.60	-0.1	993	-0.01%
2024/01/10	0.1	55.80	0	0.00	57.00	0.1	989	0.01%
2024/01/08	0	0.00	0.1	56.50	56.10	-0.1	975	-0.01%
2024/01/05	0.1	56.00	0.1	55.80	57.30	0	976	0.00%
2024/01/03	0.1	55.50	0	0.00	55.50	0.1	1,040	0.00%
2024/01/02	0	0.00	0.1	56.50	56.00	-0.1	1,038	-0.01%
2023/12/29	0.1	56.26	0	0.00	56.40	0.1	1,040	0.01%
2023/12/26	15	57.20	0.1	57.20	57.00	14.9	1,027	1.45%
2023/12/21	0.1	56.80	0	0.00	56.50	0.1	998	0.01%
2023/12/08	0	0.00	6	57.20	57.20	-6	1,206	-0.50%
2023/11/01	0	0.00	0.1	55.80	54.90	-0.1	2,170	0.00%
2023/10/18	0	0.00	1	58.20	57.70	-1	2,460	-0.04%
2023/10/16	6	61.80	0	0.00	61.50	6	2,528	0.24%
2023/10/11	1	62.20	0	0.00	63.00	1	2,613	0.04%
2023/09/11	0	0.00	2	69.65	68.00	-2	3,047	-0.07%
2023/09/08	1	65.70	0	0.00	68.00	1	2,958	0.03%
2023/08/30	0	0.00	1	64.40	65.80	-1	3,176	-0.03%
2023/08/29	1.1	62.78	0.1	66.50	64.50	1	3,165	0.03%
2023/08/28	1	68.00	0	0.00	68.20	1	3,102	0.03%
2023/08/25	0.1	62.45	0	0.00	62.90	0.1	2,986	0.00%
2023/08/23	0	0.00	0.3	56.40	57.20	-0.3	2,921	-0.01%
2023/08/17	0.1	54.00	0.2	53.92	54.40	-0.1	2,856	0.00%
2023/08/11	0.1	58.00	0	0.00	56.50	0.1	2,837	0.00%
2023/08/09	0	0.00	0	59.80	58.90	0	2,849	0.00%
2023/08/02	0	0.00	0.1	60.50	60.20	-0.1	3,665	0.00%
2023/07/31	0	0.00	9	61.39	61.50	-9	3,921	-0.23%
2023/07/27	0	0.00	6.1	59.14	58.70	-6.1	3,905	-0.16%
2023/07/26	0.2	58.99	0.1	60.00	58.50	0.1	3,914	0.00%
2023/07/25	0.1	58.90	0.1	59.80	59.00	0	3,915	0.00%
2023/07/24	0.1	60.40	0	0.00	60.00	0.1	3,915	0.00%
2023/07/21	0	0.00	0.1	64.00	62.90	-0.1	3,885	0.00%
2023/07/20	0.1	61.30	0.3	59.38	62.70	-0.3	3,832	-0.01%
2023/07/19	0.1	56.91	0	0.00	57.00	0.1	3,775	0.00%
2023/07/17	0.2	59.60	0	0.00	59.60	0.2	3,997	0.01%
2023/07/13	0	0.00	2	61.60	60.10	-2	5,626	-0.04%
2023/07/07	5	68.00	0	0.00	67.50	5	6,199	0.08%
2023/06/20	15	71.20	0	0.00	71.30	15	6,520	0.23%
2023/06/19	0	0.00	17	74.11	74.40	-17	6,513	-0.26%
2023/06/16	5	70.56	0	0.00	69.70	5	6,477	0.08%
2023/06/13	0	0.00	1	69.50	69.30	-1	6,490	-0.02%
2023/06/07	0	0.00	15	74.40	73.80	-15	6,496	-0.23%
2023/06/06	2	71.65	0	0.00	71.90	2	6,442	0.03%
2023/06/05	0	0.00	1	72.00	73.00	-1	6,486	-0.02%
2023/05/30	1	71.80	0	0.00	71.80	1	6,960	0.01%
2023/05/11	2	69.50	0	0.00	70.00	2	8,877	0.02%
2023/05/08	1	81.20	1	77.70	77.20	0	8,262	0.00%
2023/04/21	0	0.00	5	70.00	69.70	-5	8,288	-0.06%
2023/04/20	17	74.02	5	74.60	74.60	12	8,275	0.15%
2023/04/18	0	0.00	11	81.35	73.50	-11	7,671	-0.14%
2023/04/17	16	77.08	0.1	75.00	79.00	15.9	6,526	0.24%
2023/04/14	10	69.00	0	0.00	71.90	10	6,118	0.16%
2023/03/30	0	0.00	1	56.20	57.50	-1	6,279	-0.02%
2023/03/29	0	0.00	2	56.20	57.70	-2	6,299	-0.03%
2023/03/27	2	64.00	10.1	64.79	64.90	-8.1	6,338	-0.13%
2023/03/23	0	0.00	0.1	60.30	60.30	-0.1	6,372	0.00%
2023/03/20	0	61.60	0	0.00	60.90	0	6,350	0.00%
2023/03/17	0	0.00	4	58.30	58.40	-4	6,366	-0.06%
2023/03/16	5	54.00	0	0.00	54.50	5	6,435	0.08%
2023/03/14	0	0.00	1	58.10	57.60	-1	6,831	-0.01%
2023/03/10	0.2	60.20	3	57.83	57.80	-2.9	6,967	-0.04%
2023/03/09	0	0.00	5.1	61.60	61.40	-5.1	7,012	-0.07%
2023/03/08	9	61.20	0	0.00	62.10	9	7,121	0.13%
2023/03/07	0.1	60.14	0	0.00	59.60	0.1	7,360	0.00%
2023/03/01	7	53.29	0	0.00	52.80	7	7,593	0.09%
2023/02/24	2	55.50	0	0.00	53.90	2	7,649	0.03%
2023/02/20	0	0.00	1	46.10	47.80	-1	6,943	-0.01%
2023/02/17	2	45.00	0	0.00	44.45	2	6,845	0.03%
2023/02/13	5	45.10	0	0.00	45.85	5	7,022	0.07%
2023/02/10	0	0.00	10	47.20	47.85	-10	7,172	-0.14%
2023/02/06	0	0.00	1	42.30	42.25	-1	7,161	-0.01%
2023/02/03	1	42.10	2	42.20	41.85	-1	7,218	-0.01%
2023/02/02	1	43.15	0	0.00	42.95	1	7,209	0.01%
2023/02/01	1	42.70	0	0.00	43.25	1	7,209	0.01%
2023/01/30	5	40.45	0	0.00	40.70	5	7,308	0.07%
2023/01/13	0	0.00	2	40.50	39.35	-2	7,544	-0.03%
2023/01/12	5	40.40	0	0.00	40.25	5	7,584	0.07%
2023/01/05	0	0.00	5	43.46	43.20	-5	7,462	-0.07%
2022/12/26	5	43.75	0	0.00	43.10	5	7,296	0.07%
2022/12/22	2	43.50	0	0.00	42.75	2	7,268	0.03%
2022/12/15	0	0.00	11	44.37	45.35	-11	7,506	-0.15%
2022/12/14	5	41.00	0	0.00	41.25	5	7,349	0.07%
2022/12/13	0	0.00	2	42.40	40.80	-2	7,312	-0.03%
2022/12/12	5	42.00	0	0.00	42.00	5	7,231	0.07%
2022/12/09	1	45.20	1	45.85	44.05	0	7,181	0.00%
2022/11/29	1	45.00	15	44.75	42.95	-14	6,398	-0.22%
2022/11/28	0	0.00	6	42.19	42.35	-6	6,082	-0.10%
2022/11/25	1	39.80	0	0.00	38.50	1	5,880	0.02%
2022/11/24	12	41.38	8	41.72	42.55	4	5,708	0.07%
2022/11/23	12	43.60	1	44.75	44.00	11	5,467	0.20%
2022/11/21	0	0.00	19	43.54	46.00	-19	5,075	-0.37%
2022/11/18	18	44.00	0	0.00	42.00	18	4,976	0.36%
2022/11/10	0	0.00	1	33.85	34.30	-1	4,399	-0.02%
2022/11/09	1	32.00	0	0.00	32.55	1	4,301	0.02%
2022/11/08	1	31.60	4	32.89	34.20	-3	4,216	-0.07%
2022/11/07	0	0.00	1	33.10	33.10	-1	3,771	-0.03%
2022/11/04	1	30.00	0	0.00	30.10	1	3,725	0.03%
2022/11/03	0	0.00	1	27.40	27.40	-1	3,577	-0.03%
2022/11/02	0	0.00	1	23.90	24.95	-1	3,463	-0.03%
2022/10/27	1	21.60	0	0.00	22.00	1	3,141	0.03%
2022/10/26	0	0.00	2	21.80	22.10	-2	3,045	-0.07%
2022/10/24	1	20.50	1	20.90	20.90	0	2,817	0.00%
2022/10/21	4	19.90	1	20.50	20.50	3	2,691	0.11%
2022/10/20	0	0.00	4.6	18.54	19.10	-4.6	2,541	-0.18%
2022/10/19	1	17.60	0.1	17.95	17.40	0.9	2,455	0.04%
2022/10/18	3	17.60	0	0.00	17.85	3	2,438	0.12%
2022/10/17	1	17.35	1.4	17.59	17.75	-0.4	2,432	-0.01%
2022/10/14	1	17.55	2	17.92	17.95	-1	2,435	-0.04%
2022/10/13	1	17.55	0	0.00	16.90	1	2,417	0.04%
2022/10/11	4	17.89	1.7	18.27	17.85	2.3	2,381	0.10%
2022/10/07	0	0.00	1	19.45	19.40	-1	2,332	-0.04%
2022/10/06	0	0.00	1	18.95	19.10	-1	2,286	-0.04%
2022/10/03	1	17.60	1	17.78	18.20	0	2,180	0.00%
2022/09/30	1	16.80	1	17.45	18.15	0	2,148	0.00%
2022/09/29	0	0.00	0.2	18.65	18.40	-0.2	2,109	-0.01%
2022/09/28	1	19.25	0	0.00	18.05	1	2,066	0.05%
2022/09/27	1	20.10	2	20.10	20.00	-1	1,986	-0.05%
2022/09/26	5	21.26	0	0.00	20.70	5	1,892	0.26%
2022/09/23	1	21.00	3	22.65	22.90	-2	1,747	-0.11%
2022/09/22	2	20.60	2.6	20.83	21.25	-0.6	1,552	-0.04%
2022/09/20	0	0.00	0.5	19.75	19.75	-0.5	1,367	-0.03%
2022/09/19	2	19.53	1	19.75	19.50	1	1,381	0.07%
2022/09/15	1	20.10	0	0.00	19.70	1	1,339	0.07%
2022/09/14	1	19.25	0	0.00	20.30	1	1,283	0.08%
2022/09/13	0	0.00	1	19.75	20.00	-1	1,221	-0.08%
2022/09/12	0	0.00	2.1	19.06	19.15	-2.1	1,198	-0.17%
2022/09/08	0	0.00	0.3	18.45	18.00	-0.3	1,219	-0.02%
2022/09/07	0	0.00	0.1	17.95	17.95	-0.1	1,274	-0.01%
2022/09/05	0.5	18.45	1	18.65	18.50	-0.5	1,321	-0.04%
2022/08/30	2	18.05	0.8	18.22	18.25	1.2	1,345	0.09%
2022/08/24	2	17.50	0	0.00	17.45	2	1,392	0.14%
2022/08/23	1	17.55	0	0.00	17.50	1	1,419	0.07%
2022/08/19	1	18.15	0	0.00	18.20	1	1,484	0.07%
2022/08/16	1	18.10	0	0.00	18.25	1	1,579	0.06%
2022/08/15	0	0.00	0.9	17.65	18.40	-0.9	1,615	-0.06%
2022/08/08	0	0.00	1	16.95	16.95	-1	1,666	-0.06%
2022/08/05	0	0.00	0	16.95	16.50	0	1,656	0.00%
2022/08/04	1	16.10	1.4	16.26	16.25	-0.4	1,671	-0.03%
2022/07/28	0	0.00	0	17.20	16.80	0	1,740	0.00%
2022/07/22	1	17.05	0	0.00	17.05	1	1,845	0.05%
2022/07/21	0	0.00	0.1	17.35	17.35	-0.1	1,856	0.00%
2022/07/19	0	0.00	0.3	17.05	16.95	-0.3	1,879	-0.02%
2022/07/07	1	16.70	0	0.00	17.00	1	1,953	0.05%
2022/07/06	1	16.85	3	16.88	16.85	-2	1,957	-0.10%
2022/07/05	1	16.60	1	16.70	17.20	0	1,965	0.00%
2022/07/01	1	16.60	1	16.80	16.85	0	1,962	0.00%
2022/06/30	0	0.00	0.1	17.25	17.15	-0.1	1,950	-0.01%
2022/06/28	1	17.05	0	0.00	17.20	1	1,943	0.05%
2022/06/27	0	0.00	2	16.65	17.35	-2	1,961	-0.10%
2022/06/23	0	0.00	0	15.60	15.55	0	1,972	0.00%
2022/06/22	2	15.83	0.8	15.80	15.20	1.2	1,980	0.06%
2022/06/20	2	16.83	1	17.20	16.00	1	1,933	0.05%
2022/06/14	3	18.75	2.2	19.15	19.00	0.8	1,661	0.05%
2022/06/13	0	0.00	2	19.13	19.40	-2	1,611	-0.12%
2022/06/07	1	18.90	0	0.00	19.00	1	1,509	0.07%
2022/06/06	1	18.55	2.5	18.89	19.15	-1.5	1,494	-0.10%
2022/06/02	1	18.60	1	18.85	18.85	0	1,478	0.00%
2022/06/01	1	18.90	0	0.00	18.85	1	1,470	0.07%
2022/05/31	0	0.00	1.5	19.35	19.20	-1.5	1,447	-0.10%
2022/05/27	1	18.90	0	0.00	18.85	1	1,432	0.07%
2022/05/24	1	18.85	0	0.00	18.85	1	1,408	0.07%
2022/05/13	2	17.45	0.5	17.45	17.45	1.6	1,180	0.13%
2022/05/03	1	17.80	0	0.00	18.00	1	1,101	0.09%
2022/04/29	1	18.05	0	18.25	18.25	1	1,085	0.09%
2022/04/28	0	0.00	1	18.30	18.30	-1	1,036	-0.10%
2022/04/27	1	16.85	1	16.95	17.40	0	1,012	0.00%
2022/04/26	1	17.05	1.2	17.32	17.30	-0.2	1,001	-0.02%
2022/04/25	1	17.75	0.8	17.65	17.25	0.2	981	0.02%
2022/04/21	0	0.00	2.1	17.24	17.65	-2.1	923	-0.23%
2022/04/20	1	16.50	0.4	16.60	16.70	0.7	893	0.07%
2022/04/18	1	16.65	1	16.85	16.60	0	921	0.00%
2022/04/15	0	0.00	1.5	16.92	16.95	-1.5	917	-0.16%
2022/04/14	2	16.55	1.1	16.72	16.55	0.9	920	0.10%
2022/04/13	1	16.90	0	0.00	16.85	1	922	0.11%
2022/04/11	1	16.60	2	17.00	17.20	-1	917	-0.11%
2022/04/07	1	16.65	0	0.00	16.30	1	905	0.11%
2022/04/06	1	17.05	1	17.25	17.10	0	891	0.00%
2022/03/31	1	17.55	0	0.00	17.30	1	892	0.11%
2022/03/30	1	17.70	0	0.00	17.95	1	878	0.11%
2022/01/05	1	16.95	0	0.00	16.80	1	3,123	0.03%
2021/12/07	0	0.00	1	18.35	18.20	-1	3,681	-0.03%
2021/11/16	0	0.00	1	18.15	18.35	-1	3,082	-0.03%
2021/11/12	0	0.00	1	16.70	16.40	-1	2,975	-0.03%
2021/11/09	1	17.60	0	0.00	17.70	1	2,886	0.03%
2021/11/08	0	0.00	2	17.63	18.15	-2	2,845	-0.07%
2021/11/04	2	17.40	0	0.00	17.25	2	2,788	0.07%
2021/11/03	0	0.00	5	17.20	17.15	-5	2,766	-0.18%
2021/10/27	1	18.15	1	18.50	18.10	0	2,598	0.00%
2021/10/26	1	18.35	0	0.00	18.25	1	2,570	0.04%
2021/10/22	0	0.00	1	19.70	18.80	-1	2,483	-0.04%
2021/10/21	2	19.30	0	0.00	19.90	2	2,390	0.08%
2021/10/07	0	0.00	1	14.95	15.75	-1	945	-0.11%
2021/10/06	1	14.60	1	14.95	14.35	0	914	0.00%
2021/10/05	1	13.75	1	13.95	14.45	0	916	0.00%
2021/10/01	1	14.85	1	14.90	14.65	0	921	0.00%
2021/09/30	1	15.20	1	15.65	15.55	0	904	0.00%
2021/09/29	1	14.65	1	14.95	14.80	0	887	0.00%
2021/09/28	1	14.45	1	14.75	15.30	0	869	0.00%
2021/09/27	0	0.00	1	15.20	15.30	-1	799	-0.13%
2021/09/22	0	0.00	0.1	12.80	12.50	-0.1	678	-0.02%
2021/09/17	0	0.00	0.9	12.90	12.90	-0.9	712	-0.12%
2021/09/16	1	13.05	0	0.00	12.95	1	723	0.14%
2021/09/15	1.2	13.11	1	13.15	13.45	0.2	728	0.03%
2021/09/10	1	12.80	0.9	12.99	12.75	0.1	730	0.01%
2021/09/09	1	12.45	2.6	12.65	12.75	-1.6	763	-0.21%
2021/09/08	2	12.20	1.1	12.33	12.15	0.9	813	0.12%
2021/09/07	2	12.38	2.1	12.53	12.40	-0.1	818	-0.01%
2021/09/06	1	12.65	1.3	12.82	12.60	-0.3	819	-0.03%
2021/09/03	1	12.65	1	12.85	12.80	0	822	0.00%
2021/09/02	1	12.80	1.8	12.90	12.75	-0.8	825	-0.10%
2021/09/01	1	12.95	0.2	13.05	12.90	0.8	825	0.10%
2021/08/30	1	13.10	0	13.60	13.15	1	829	0.12%
2021/08/26	0	0.00	0	13.35	12.95	0	836	0.00%
2021/08/23	0	0.00	0.5	12.98	12.80	-0.5	878	-0.06%
2021/08/19	1	13.10	0.2	13.20	12.70	0.8	879	0.09%
2021/08/18	1	12.70	1.4	12.84	13.00	-0.4	880	-0.05%
2021/08/17	2	12.93	1.7	13.10	13.00	0.3	885	0.03%
2021/08/16	1	13.00	1.5	13.17	13.00	-0.5	886	-0.06%
2021/08/10	2	13.98	0	14.40	13.80	2	909	0.22%
2021/07/30	1	14.30	0.8	14.40	14.25	0.2	983	0.02%
2021/07/23	1	14.15	0	0.00	14.20	1	1,105	0.09%
2021/07/20	0	0.00	0.2	14.70	14.50	-0.2	1,170	-0.02%
2021/07/19	1	14.45	1	14.69	14.40	0	1,201	0.00%
2021/07/15	1	14.30	0	0.00	14.35	1	1,332	0.08%
2021/07/13	3	14.47	1.4	14.75	14.40	1.6	1,454	0.11%
2021/07/12	1	14.80	1	15.00	14.70	0	1,458	0.00%
2021/07/08	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2021/07/06	0	0.00	0.2	15.80	15.50	-0.2	1,672	-0.01%
2021/07/05	1	15.20	0.8	15.51	15.30	0.2	1,709	0.01%
2021/07/02	0	0.00	1	15.35	15.35	-1	1,774	-0.06%
2021/07/01	1	15.25	0	0.00	15.10	1	1,882	0.05%
2021/06/29	1	15.55	0.4	15.70	15.45	0.6	1,897	0.03%
2021/06/28	0	0.00	1	15.95	16.05	-1	1,894	-0.06%
2021/06/18	1	15.75	0.1	15.75	15.65	0.9	2,174	0.04%
2021/06/17	0	0.00	0.3	16.40	16.40	-0.3	2,165	-0.01%
2021/06/11	1	15.40	0	0.00	15.50	1	2,217	0.05%
2021/05/24	0	0.00	0.3	14.90	14.85	-0.3	2,677	-0.01%
2021/05/21	0	0.00	0	14.85	14.80	0	2,724	0.00%
2021/05/17	0	0.00	0.1	13.80	12.80	-0.1	3,022	0.00%
2021/05/14	0	0.00	0.3	14.40	14.10	-0.3	3,120	-0.01%
2021/04/22	5	19.90	0	0.00	19.40	5	4,878	0.10%
2021/04/12	1	20.05	1	19.70	20.10	0	4,654	0.00%
2021/04/09	1	19.10	0	0.00	19.40	1	4,574	0.02%
2021/04/07	0	0.00	3	19.18	19.70	-3	4,607	-0.07%
2021/04/06	2	18.25	0	0.00	18.15	2	4,586	0.04%
2021/03/29	1	17.70	0	0.00	17.80	1	4,778	0.02%
2021/03/25	1	18.60	0	0.00	18.30	1	4,895	0.02%
2021/03/22	0	0.00	1	18.05	18.10	-1	4,676	-0.02%
2021/03/12	1	17.65	0	0.00	17.65	1	4,595	0.02%
2021/01/21	0	0.00	0.1	18.40	18.55	-0.1	2,301	-0.01%
2021/01/20	0.1	16.95	0	0.00	17.10	0.1	2,085	0.01%
2021/01/06	0	0.00	2	14.65	14.65	-2	1,530	-0.13%
2020/12/25	2	14.00	0	0.00	14.60	2	1,134	0.18%
2020/12/24	0	0.00	5	13.60	13.80	-5	1,035	-0.48%
2020/12/02	0	0.00	1	11.30	12.25	-1	639	-0.16%
2020/12/01	1	11.05	1	11.32	11.15	0	554	0.00%
2020/11/30	1	11.10	1	11.30	11.10	0	560	0.00%
2020/11/27	1	11.00	0.6	11.14	11.05	0.4	555	0.08%
2020/11/26	0	0.00	0.7	11.40	11.00	-0.7	550	-0.13%
2020/11/25	0	0.00	0.1	11.00	10.90	-0.1	550	-0.02%
2020/11/24	0	0.00	0.6	11.02	10.85	-0.6	551	-0.11%
2020/11/23	1	10.90	1	11.00	10.90	0	548	0.00%
2020/11/20	1	10.90	0.4	11.07	10.95	0.6	547	0.10%
2020/11/19	0	0.00	0.4	10.95	11.00	-0.4	545	-0.06%
2020/11/16	1	11.00	0.3	11.19	11.00	0.7	549	0.14%
2020/11/13	1	10.95	1	11.11	11.00	0	545	0.00%
2020/11/12	1	10.90	0	0.00	11.15	1	545	0.18%
2020/11/10	0	0.00	1	10.95	11.05	-1	538	-0.19%
2020/11/09	1	10.70	0	0.00	10.70	1	518	0.19%
2020/11/06	0	0.00	1	10.70	10.75	-1	520	-0.19%
2020/11/03	1	10.40	0.1	11.65	10.65	0.9	527	0.18%
2020/09/18	1	11.30	0	0.00	11.35	1	960	0.10%
2020/07/15	0	0.00	1	10.90	10.95	-1	1,104	-0.09%
2020/07/14	2	11.03	0	0.00	10.95	2	1,099	0.18%
2020/07/10	3	11.47	0	0.00	11.20	3	1,076	0.28%
2020/07/02	0	0.00	2	10.85	11.35	-2	908	-0.22%
2020/06/30	1	10.65	0	0.00	11.20	1	787	0.13%
2020/06/23	0	0.00	5	10.30	10.25	-5	711	-0.70%
2020/06/22	0	0.00	5	10.26	10.20	-5	697	-0.72%
2020/06/10	5	9.14	0	0.00	9.20	5	456	1.10%
2020/06/09	5	8.88	0	0.00	9.45	5	443	1.13%
2019/09/23	0	0.00	2	11.00	11.10	-2	831	-0.24%
2019/09/18	2	11.40	0	0.00	11.40	2	813	0.25%
2019/08/07	1	10.95	0	0.00	10.95	1	965	0.10%
2019/05/30	0	0.00	1	10.70	10.30	-1	956	-0.10%
2019/05/29	1	10.60	0	0.00	10.60	1	946	0.11%
2018/09/21	0	0.00	1	11.50	11.55	-1	378	-0.26%
2018/09/17	1	11.85	0	0.00	11.75	1	466	0.21%
2018/08/08	0	0.00	1	12.80	12.80	-1	1,321	-0.08%
2018/08/01	1	13.85	0	0.00	13.70	1	1,295	0.08%
2018/07/11	0	0.00	4	12.80	12.90	-4	1,263	-0.32%
2018/06/26	2	13.15	0	0.00	13.20	2	1,222	0.16%
2018/06/25	2	15.30	0	0.00	14.40	2	1,175	0.17%
2018/06/20	0	0.00	3	14.40	14.50	-3	1,097	-0.27%
2018/06/19	0	0.00	1	14.50	14.55	-1	1,080	-0.09%
2018/06/14	2	16.53	0	0.00	16.10	2	1,015	0.20%
2018/06/12	2	16.15	0	0.00	15.95	2	948	0.21%
2018/02/21	0	0.00	2	11.90	12.15	-2	971	-0.21%
2018/02/12	2	11.65	0	0.00	11.65	2	962	0.21%
2018/01/25	0	0.00	3	13.85	13.90	-3	870	-0.34%
2018/01/19	0	0.00	1	13.80	13.95	-1	829	-0.12%
2018/01/18	3	13.70	0	0.00	13.55	3	805	0.37%
2018/01/17	1	13.80	1	13.70	13.60	0	791	0.00%
2018/01/16	1	13.95	0	0.00	14.00	1	743	0.13%