蜜望實 (8043)-美好-台南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
45.75
漲跌
▲1.95
漲幅
+4.45%
成交量
7,316張
產業
上櫃電子零組件類股▲0.42%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	15	45.77	15	45.50	45.75	0	5,402	0.00%
2024/09/02	30	50.33	30	49.80	49.80	0	4,852	0.00%
2024/08/22	20	50.00	20	50.50	51.00	0	3,596	0.00%
2024/08/14	2	43.55	0	0.00	41.00	2	2,022	0.10%
2024/07/29	0	0.00	1	26.90	26.00	-1	251	-0.40%
2024/07/26	1	28.75	0	0.00	27.60	1	228	0.44%
2024/02/23	0	0.00	1	27.50	27.25	-1	147	-0.68%
2024/02/22	1	27.40	0	0.00	27.50	1	147	0.68%
2024/02/21	0	0.00	1	27.40	27.60	-1	148	-0.67%
2024/02/20	1	27.60	0	0.00	27.40	1	150	0.67%
2024/02/19	0	0.00	1	27.35	28.15	-1	150	-0.66%
2024/02/16	1	27.15	0	0.00	27.30	1	152	0.66%
2023/11/23	0	0.00	1	27.70	27.60	-1	214	-0.47%
2023/11/22	1	27.80	0	0.00	27.80	1	214	0.47%
2023/07/26	1	27.50	1	27.50	27.80	0	320	0.00%
2023/07/19	0	0.00	2	28.70	28.55	-2	311	-0.64%
2023/07/18	2	28.78	0	0.00	28.55	2	305	0.65%
2023/07/14	0	0.00	1	27.10	27.10	-1	268	-0.37%
2023/06/20	1	28.70	1	28.60	28.50	0	307	0.00%
2023/06/19	1	29.05	1	29.00	29.00	0	306	0.00%
2023/06/08	0	0.00	1	28.90	28.95	-1	254	-0.39%
2023/05/30	0	0.00	1	28.80	28.80	-1	297	-0.34%
2023/05/29	1	29.05	0	0.00	28.90	1	296	0.34%
2023/05/24	0	0.00	1	27.60	27.70	-1	292	-0.34%
2023/05/23	1	27.80	0	0.00	27.80	1	305	0.33%
2023/05/09	0	0.00	1	28.40	28.05	-1	439	-0.23%
2023/05/08	0	0.00	1	28.55	28.55	-1	466	-0.21%
2023/05/05	3	29.15	0	0.00	28.80	3	475	0.63%
2023/03/21	0	0.00	1	28.50	28.20	-1	463	-0.22%
2023/03/20	1	28.45	0	0.00	28.35	1	462	0.22%
2023/03/06	0	0.00	1	31.30	31.10	-1	465	-0.21%
2023/03/03	1	31.10	0	0.00	31.30	1	459	0.22%
2022/12/06	1	26.30	0	0.00	25.85	1	159	0.63%
2022/11/08	0	0.00	1	25.60	25.50	-1	347	-0.29%
2022/11/07	1	25.90	0	0.00	25.80	1	348	0.29%
2022/10/21	0	0.00	1	23.35	22.95	-1	329	-0.30%
2022/08/29	1	29.25	1	28.60	28.75	0	368	0.00%
2022/08/24	1	25.35	1	25.90	25.35	0	264	0.00%
2022/07/28	0	0.00	1	25.25	25.20	-1	202	-0.49%
2022/07/27	1	25.30	0	0.00	25.30	1	199	0.50%
2022/07/21	0	0.00	1	25.30	25.10	-1	178	-0.56%
2022/07/20	1	25.20	0	0.00	25.10	1	177	0.56%
2022/07/18	0	0.00	1	25.75	25.65	-1	173	-0.58%
2022/07/13	1	23.60	0	0.00	23.60	1	149	0.67%
2022/07/11	0	0.00	1	25.00	24.80	-1	147	-0.68%
2022/07/08	1	24.90	0	0.00	24.90	1	146	0.68%
2022/04/13	0	0.00	1	24.80	24.85	-1	224	-0.45%
2022/04/06	1	25.85	0	0.00	25.85	1	256	0.39%
2022/03/18	0	0.00	1	25.70	25.75	-1	265	-0.38%
2022/03/16	1	24.90	0	0.00	25.05	1	267	0.37%
2022/01/19	0	0.00	4	28.11	28.05	-4	333	-1.20%
2022/01/05	0	0.00	1	27.90	28.20	-1	230	-0.43%
2022/01/04	1	28.45	0	0.00	28.15	1	225	0.44%
2021/12/30	0	0.00	0.1	27.50	27.55	-0.1	201	-0.05%
2021/12/24	1	27.30	1	27.40	27.25	0	211	0.00%
2021/11/30	1	28.20	1	27.75	27.60	0	268	0.00%
2021/11/24	0	0.00	1	27.65	27.85	-1	262	-0.38%
2021/11/23	1	27.75	0	0.00	27.55	1	262	0.38%
2021/11/08	0	0.00	1	26.10	26.20	-1	255	-0.39%
2021/11/02	1	26.05	0	0.00	26.05	1	262	0.38%
2021/11/01	0	0.00	1	26.75	26.65	-1	273	-0.37%
2021/10/29	1	26.65	1	27.20	26.60	0	279	0.00%
2021/10/27	2	26.08	0	0.00	26.75	2	269	0.74%
2021/10/01	0	0.00	1	25.45	24.75	-1	517	-0.19%
2021/09/30	3	25.68	3	25.80	25.95	0	540	0.00%
2021/09/29	2	25.93	2	25.83	25.70	0	557	0.00%
2021/09/28	2	26.65	1	26.75	26.55	1	574	0.17%
2021/09/27	0	0.00	1	26.85	26.70	-1	592	-0.17%
2021/09/24	1	26.60	2	26.80	26.55	-1	695	-0.14%
2021/09/23	3	26.52	3	26.67	26.40	0	764	0.00%
2021/09/22	2	26.43	0	0.00	26.30	2	787	0.25%
2021/09/17	2	26.75	2	26.88	26.90	0	791	0.00%
2021/09/16	1	26.70	2	26.70	26.55	-1	795	-0.13%
2021/09/15	1	26.65	0	0.00	27.20	1	798	0.13%
2021/09/13	4	25.86	4	25.99	26.95	0	816	0.00%
2021/09/10	4	25.89	4	25.96	26.10	0	821	0.00%
2021/09/09	1	26.00	4	25.63	26.30	-3	825	-0.36%
2021/09/08	4	25.11	2	25.20	24.50	2	825	0.24%
2021/09/07	1	25.65	1	25.95	25.25	0	824	0.00%
2021/09/06	3	25.92	3	26.00	25.55	0	832	0.00%
2021/09/03	1	26.20	1	26.45	26.35	0	828	0.00%
2021/09/02	3	26.88	2	26.65	26.10	1	828	0.12%
2021/09/01	4	26.89	4	27.00	27.00	0	826	0.00%
2021/08/31	1	26.50	1	26.70	26.90	0	824	0.00%
2021/08/30	4	26.73	4	26.80	26.70	0	826	0.00%
2021/08/27	0	0.00	1	26.55	26.75	-1	826	-0.12%
2021/08/26	7	26.36	7	26.46	26.35	0	827	0.00%
2021/08/25	1	26.90	0	0.00	26.35	1	829	0.12%
2021/08/24	0	0.00	1	26.80	26.45	-1	827	-0.12%
2021/08/23	2	26.45	1	26.70	26.70	1	832	0.12%
2021/08/18	1	26.60	1	26.90	27.50	0	861	0.00%
2021/08/06	1	31.75	2	31.88	31.60	-1	948	-0.11%
2021/08/05	1	32.60	0	0.00	32.05	1	954	0.10%
2021/07/09	0	0.00	1	34.15	34.00	-1	1,187	-0.08%
2021/07/08	1	33.30	0	0.00	33.80	1	1,150	0.09%
2021/06/30	1	31.85	3	31.57	33.25	-2	1,043	-0.19%
2021/06/29	3	31.30	2	31.00	30.25	1	982	0.10%
2021/06/28	2	30.48	1	30.50	30.35	1	964	0.10%
2021/05/19	2	25.13	2	25.63	26.20	0	1,247	0.00%
2021/05/18	1	23.60	3	24.82	25.65	-2	1,276	-0.16%
2021/05/14	7	27.09	5	26.73	26.00	2	1,359	0.15%
2021/05/07	0	0.00	1	29.55	31.65	-1	1,342	-0.07%
2021/05/06	1	29.40	0	0.00	28.80	1	1,323	0.08%
2021/05/03	0	0.00	1	30.85	30.45	-1	1,309	-0.08%
2021/04/28	1	33.80	0	0.00	34.00	1	1,279	0.08%
2021/04/23	0	0.00	1	32.85	32.65	-1	1,202	-0.08%
2021/04/22	1	33.35	1	32.55	32.00	0	1,208	0.00%
2021/04/21	1	35.00	2	35.20	34.00	-1	1,205	-0.08%
2021/04/20	11	33.29	10	33.44	33.75	1	1,139	0.09%
2021/04/14	0	0.00	1	32.10	31.10	-1	1,371	-0.07%
2021/04/13	3	32.73	3	32.80	31.65	0	1,371	0.00%
2021/04/12	4	33.04	6	33.21	32.55	-2	1,375	-0.15%
2021/04/09	5	33.45	3	33.40	32.85	2	1,365	0.15%
2021/04/08	10	33.60	9	33.59	33.70	1	1,349	0.07%
2021/04/07	6	32.92	18	33.01	32.60	-12	1,325	-0.91%
2021/04/06	3	32.32	4	32.44	32.80	-1	1,332	-0.08%
2021/04/01	3	31.73	3	31.82	31.70	0	1,327	0.00%
2021/03/31	4	32.16	3	32.07	31.90	1	1,328	0.08%
2021/03/30	3	32.22	4	32.25	32.25	-1	1,364	-0.07%
2021/03/29	3	31.72	3	31.85	31.70	0	1,360	0.00%
2021/03/26	2	31.68	3	31.73	31.65	-1	1,365	-0.07%
2021/03/25	0	0.00	1	32.00	31.30	-1	1,374	-0.07%
2021/03/24	7	32.07	7	32.18	31.90	0	1,401	0.00%
2021/03/23	4	32.59	5	32.83	32.05	-1	1,417	-0.07%
2021/03/22	5	32.74	2	32.75	32.80	3	1,428	0.21%
2021/03/18	4	32.71	0	0.00	32.60	4	1,453	0.28%
2021/03/17	3	33.30	0	0.00	33.10	3	1,462	0.21%
2021/03/16	0	0.00	6	35.03	34.00	-6	1,480	-0.41%
2021/02/24	0	0.00	1	31.65	31.30	-1	1,609	-0.06%
2021/02/22	1	32.50	2	32.50	32.40	-1	1,586	-0.06%
2021/02/19	0	0.00	1	32.00	32.15	-1	1,569	-0.06%
2021/02/18	1	32.40	0	0.00	32.75	1	1,550	0.06%
2021/02/17	2	33.00	0	0.00	32.90	2	1,562	0.13%
2021/02/03	1	27.75	1	28.80	29.40	0	1,450	0.00%
2021/02/02	0	0.00	2	27.80	27.80	-2	1,441	-0.14%
2021/02/01	2	27.43	1	27.70	27.30	1	1,442	0.07%
2021/01/29	0	0.00	2	28.28	28.00	-2	1,442	-0.14%
2021/01/28	1	27.50	1	27.85	27.60	0	1,441	0.00%
2021/01/27	3	28.15	2	28.35	28.20	1	1,493	0.07%
2021/01/26	1	28.30	3	28.78	28.20	-2	1,510	-0.13%
2021/01/25	14	28.96	11	29.16	28.80	3	1,503	0.20%
2021/01/22	2	28.65	3	28.57	28.70	-1	1,491	-0.07%
2021/01/21	4	28.59	5	28.69	28.65	-1	1,485	-0.07%
2021/01/20	3	29.32	1	29.60	28.60	2	1,478	0.14%
2021/01/19	1	30.15	1	30.35	30.35	0	1,463	0.00%
2021/01/18	0	0.00	1	30.40	30.65	-1	1,454	-0.07%
2021/01/15	1	31.15	0	0.00	31.00	1	1,440	0.07%
2021/01/14	13	32.00	0	0.00	32.70	13	1,417	0.92%
2021/01/13	0	0.00	1	32.60	32.20	-1	1,395	-0.07%
2021/01/11	1	31.00	0	0.00	32.80	1	1,235	0.08%
2021/01/08	2	28.85	2	28.93	29.85	0	1,102	0.00%
2021/01/05	2	29.40	3	29.37	29.40	-1	1,057	-0.09%
2021/01/04	1	29.30	1	29.50	29.20	0	1,044	0.00%
2020/12/31	2	29.38	3	29.53	29.25	-1	1,048	-0.10%
2020/12/30	6	29.36	8	29.44	29.35	-2	1,047	-0.19%
2020/12/29	7	29.64	8	29.39	29.15	-1	1,040	-0.10%
2020/12/28	14	28.88	11	29.00	28.80	3	1,021	0.29%
2020/12/25	3	28.93	5	28.79	29.00	-2	1,012	-0.20%
2020/12/24	17	29.41	15	29.56	28.60	2	1,005	0.20%
2020/12/23	0	0.00	2	27.63	28.10	-2	964	-0.21%
2020/12/22	6	27.82	4	28.09	27.10	2	961	0.21%
2020/12/21	5	27.52	6	27.73	27.90	-1	954	-0.10%
2020/12/18	2	28.43	0	0.00	28.20	2	943	0.21%
2020/12/17	1	30.05	0	0.00	29.95	1	911	0.11%
2020/12/15	0	0.00	1	30.25	29.50	-1	871	-0.11%
2020/12/14	2	29.88	2	30.10	29.90	0	851	0.00%
2020/12/11	8	29.43	8	29.49	29.25	0	826	0.00%
2020/12/10	12	29.14	19	29.19	29.30	-7	805	-0.87%
2020/12/09	25	30.31	20	30.13	29.80	5	772	0.65%
2020/12/08	3	28.23	3	28.65	28.10	0	644	0.00%
2020/12/07	2	28.75	2	29.50	28.45	0	639	0.00%
2020/12/04	3	29.15	1	29.45	29.00	2	633	0.32%
2020/12/03	3	29.90	2	30.03	29.55	1	625	0.16%
2020/11/25	1	28.80	1	30.05	29.05	0	472	0.00%
2020/11/04	0	0.00	3	25.85	25.80	-3	223	-1.34%
2020/11/03	8	24.83	5	24.85	24.70	3	173	1.73%
2020/09/07	1	24.25	0	0.00	24.05	1	499	0.20%
2020/08/07	2	27.35	2	27.20	27.10	0	534	0.00%
2020/07/21	0	0.00	2	28.00	28.00	-2	600	-0.33%
2020/07/20	2	26.50	0	0.00	26.95	2	525	0.38%
2020/06/08	0	0.00	1	26.90	26.65	-1	678	-0.15%
2020/06/05	3	26.68	2	26.73	26.65	1	680	0.15%
2020/06/04	1	26.65	1	26.80	26.80	0	682	0.00%
2020/04/07	10	19.70	10	19.88	20.15	0	624	0.00%
2020/03/19	0	0.00	1	15.60	15.55	-1	734	-0.14%
2020/03/18	1	17.85	0	0.00	17.25	1	726	0.14%
2020/02/20	3	30.53	4	30.69	30.55	-1	684	-0.15%
2020/02/19	5	30.25	6	30.47	30.30	-1	679	-0.15%
2020/02/18	4	30.70	2	30.75	30.05	2	676	0.30%
2020/01/31	5	29.62	5	29.89	29.70	0	617	0.00%
2020/01/20	1	33.45	1	33.40	33.40	0	602	0.00%
2020/01/16	5	33.55	6	33.84	33.55	-1	601	-0.17%
2020/01/15	5	33.47	4	33.60	33.35	1	590	0.17%
2020/01/14	2	33.55	3	33.43	34.40	-1	577	-0.17%
2020/01/10	4	32.94	5	33.06	32.65	-1	560	-0.18%
2020/01/09	3	33.23	1	33.55	32.80	2	558	0.36%
2020/01/08	1	33.35	1	32.95	32.95	0	555	0.00%
2020/01/03	0	0.00	2	35.95	35.30	-2	501	-0.40%
2020/01/02	3	34.45	2	34.53	34.50	1	415	0.24%
2019/12/31	4	34.39	4	34.40	34.70	0	405	0.00%
2019/12/30	1	34.30	0	0.00	34.30	1	358	0.28%
2019/12/20	0	0.00	1	31.35	30.50	-1	339	-0.29%
2019/12/17	1	30.60	0	0.00	30.55	1	315	0.32%
2019/10/04	1	34.30	0	0.00	34.10	1	365	0.27%
2019/10/01	0	0.00	1	35.30	35.30	-1	358	-0.28%
2019/09/06	1	33.30	0	0.00	33.25	1	295	0.34%
2019/08/02	0	0.00	1	36.15	36.20	-1	291	-0.34%
2019/07/30	1	37.70	1	37.75	37.70	0	307	0.00%
2019/05/13	1	36.75	0	0.00	35.80	1	1,332	0.08%
2019/04/19	0	0.00	1	44.00	44.35	-1	1,299	-0.08%
2019/04/11	0	0.00	1	44.00	42.75	-1	1,052	-0.10%
2019/03/28	0	0.00	1	38.65	38.65	-1	910	-0.11%
2019/03/22	1	40.10	0	0.00	39.75	1	943	0.11%
2019/03/20	0	0.00	5	39.29	39.50	-5	969	-0.52%
2019/03/18	0	0.00	1	39.25	39.30	-1	1,002	-0.10%
2019/03/15	1	40.10	1	40.00	39.35	0	1,036	0.00%
2019/03/14	1	39.50	0	0.00	39.30	1	1,059	0.09%
2019/03/13	1	39.20	1	39.50	39.55	0	1,110	0.00%
2019/03/12	5	39.50	0	0.00	39.25	5	1,158	0.43%
2019/03/07	0	0.00	10	40.46	39.70	-10	1,361	-0.73%
2019/03/06	1	41.15	0	0.00	40.75	1	1,417	0.07%
2019/02/22	1	43.40	1	43.90	43.30	0	1,531	0.00%
2019/02/14	1	42.80	0	0.00	43.10	1	1,687	0.06%
2019/02/13	11	42.55	0	0.00	43.70	11	1,668	0.66%
2019/01/24	0	0.00	1	37.60	37.35	-1	1,914	-0.05%
2019/01/23	2	37.30	1	37.30	37.35	1	1,955	0.05%
2019/01/18	1	36.50	2	36.75	37.30	-1	2,008	-0.05%
2019/01/17	1	36.95	0	0.00	36.55	1	2,033	0.05%
2019/01/16	2	36.73	2	36.83	36.85	0	2,049	0.00%
2019/01/15	2	36.48	5	36.38	36.50	-3	2,070	-0.14%
2019/01/14	4	36.35	3	36.27	35.90	1	2,088	0.05%
2019/01/11	5	36.82	5	37.05	36.50	0	2,112	0.00%
2019/01/10	2	36.73	2	37.13	36.70	0	2,130	0.00%
2019/01/09	8	37.91	6	37.92	37.10	2	2,192	0.09%
2018/12/14	0	0.00	2	39.80	40.40	-2	2,669	-0.07%
2018/12/13	1	41.85	1	40.75	41.15	0	2,695	0.00%
2018/12/11	1	41.25	1	41.25	41.20	0	2,741	0.00%
2018/12/07	1	41.65	1	41.75	42.00	0	2,821	0.00%
2018/12/06	3	42.32	2	44.95	40.55	1	2,876	0.03%
2018/12/05	1	43.40	0	0.00	44.45	1	2,858	0.03%
2018/12/04	2	44.55	1	45.90	43.90	1	2,872	0.03%
2018/11/29	1	41.05	0	0.00	39.45	1	2,826	0.04%
2018/11/16	1	38.85	1	39.05	39.00	0	3,220	0.00%
2018/11/13	6	35.20	6	35.33	35.45	0	3,179	0.00%
2018/11/09	9	36.27	9	36.49	37.30	0	3,443	0.00%
2018/11/08	11	37.14	12	37.30	36.50	-1	3,522	-0.03%
2018/11/07	10	35.74	10	35.67	37.05	0	3,666	0.00%
2018/11/06	3	35.78	2	35.73	35.00	1	3,851	0.03%
2018/11/05	15	37.76	16	37.98	38.10	-1	3,913	-0.03%
2018/11/02	4	38.96	3	39.82	38.10	1	3,952	0.03%
2018/11/01	0	0.00	3	36.08	38.60	-3	3,866	-0.08%
2018/10/31	17	34.66	15	34.78	35.10	2	3,845	0.05%
2018/10/19	3	39.72	3	39.63	39.80	0	4,325	0.00%
2018/10/18	2	41.95	2	42.43	41.90	0	4,424	0.00%
2018/10/17	2	41.75	2	42.98	41.55	0	4,585	0.00%
2018/10/15	1	42.60	1	41.00	41.00	0	4,665	0.00%
2018/09/28	5	49.30	5	49.52	49.05	0	5,487	0.00%
2018/09/27	2	51.30	2	51.50	49.55	0	5,818	0.00%
2018/09/26	3	52.80	3	52.50	51.30	0	6,160	0.00%
2018/09/25	1	53.40	0	0.00	52.60	1	6,412	0.02%
2018/09/21	1	52.30	1	52.40	52.10	0	6,460	0.00%
2018/09/20	12	51.24	12	51.17	51.10	0	6,504	0.00%
2018/09/19	2	53.10	3	50.73	51.10	-1	6,559	-0.02%
2018/09/18	1	52.70	1	51.80	51.70	0	6,775	0.00%
2018/09/17	1	55.30	1	55.00	54.60	0	6,869	0.00%
2018/09/13	1	51.90	2	52.35	51.00	-1	7,059	-0.01%
2018/09/12	10	53.53	8	53.05	50.60	2	7,128	0.03%
2018/09/10	6	58.25	6	57.80	55.30	0	7,336	0.00%
2018/09/07	12	58.72	14	58.61	58.00	-2	7,279	-0.03%
2018/09/06	8	61.11	9	61.32	60.30	-1	7,218	-0.01%
2018/09/05	19	61.68	18	61.93	60.50	1	7,173	0.01%
2018/09/04	18	61.97	16	62.00	62.20	2	7,134	0.03%
2018/08/31	8	64.44	8	64.73	64.90	0	7,007	0.00%
2018/08/30	16	63.87	17	64.13	64.70	-1	6,961	-0.01%
2018/08/29	6	64.37	5	64.64	63.90	1	6,889	0.01%
2018/08/28	1	62.80	1	63.10	61.50	0	6,760	0.00%
2018/08/17	1	65.00	1	66.00	61.50	0	6,952	0.00%
2018/08/14	17	58.78	19	58.86	59.30	-2	6,622	-0.03%
2018/08/10	2	58.70	0	0.00	56.90	2	6,258	0.03%
2018/08/02	0	0.00	10	62.95	63.20	-10	6,567	-0.15%
2018/07/31	15	69.57	5	67.20	69.70	10	6,589	0.15%
2018/07/17	3	75.00	3	76.03	75.00	0	5,682	0.00%
2018/07/10	10.1	78.43	10	78.83	78.70	0.1	5,808	0.00%
2018/07/09	15	82.39	15	82.79	78.30	0	5,718	0.00%
2018/07/06	5	94.90	5	86.90	86.80	0	5,548	0.00%
2018/07/05	1	96.10	1	97.00	96.40	0	5,353	0.00%
2018/07/02	5	73.60	8	73.68	74.00	-3	4,343	-0.07%
2018/06/27	2	76.70	2	77.50	76.20	0	4,095	0.00%
2018/06/25	2	73.30	2	71.70	66.20	0	3,707	0.00%
2018/06/22	2	71.10	2	72.10	71.20	0	3,609	0.00%
2018/06/21	1	72.00	1	71.60	70.40	0	3,398	0.00%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/12	0	0.00	1	63.10	59.40	-1	2,956	-0.03%
2018/06/08	0	0.00	2	58.50	59.10	-2	2,942	-0.07%
2018/06/01	2	60.60	1	62.30	57.20	1	2,991	0.03%
2018/05/30	4	59.60	4	59.70	62.10	0	2,741	0.00%
2018/05/16	6	47.50	0	0.00	47.50	6	2,340	0.26%
2018/05/15	1	47.90	1	48.85	50.70	0	2,324	0.00%
2018/05/14	1	45.00	1	46.00	46.10	0	2,158	0.00%
2018/04/25	0	0.00	0.9	31.40	31.40	-0.9	1,728	-0.05%
2018/04/17	1	32.75	2	33.73	32.10	-1	1,505	-0.07%
2018/04/13	2	29.95	2	29.43	29.20	0	1,144	0.00%
2018/03/20	0	0.00	2	27.75	27.70	-2	1,201	-0.17%
2018/03/16	2	28.75	0	0.00	27.60	2	1,196	0.17%
2018/03/13	1	28.80	1	28.90	28.80	0	1,183	0.00%
2018/03/12	1	29.05	1	29.25	28.80	0	1,178	0.00%
2018/03/08	4	28.51	4	28.49	27.85	0	1,140	0.00%
2018/03/06	1	27.70	1	29.80	28.90	0	1,085	0.00%
2018/02/22	0	0.00	1	29.75	29.70	-1	1,172	-0.09%
2018/02/12	1	28.10	1	28.90	29.00	0	1,150	0.00%
2018/02/09	1	26.00	1	27.50	28.80	0	1,143	0.00%
2018/02/07	2	30.40	0	0.00	29.00	2	1,118	0.18%
2018/01/02	3	25.40	3	25.40	26.80	0	525	0.00%