• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼6.5
  • 漲幅
    -4.61%
  • 成交量
    3,617張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201139.0000.00134.5013,8850.03%
2024/12/1900.002140.00141.00-23,841-0.05%
2024/12/181143.5000.00143.5013,8190.03%
2024/12/1600.001146.00141.50-13,585-0.03%
2024/12/131140.0000.00137.5013,3890.03%
2024/12/121146.5000.00141.0013,3380.03%
2024/12/102139.752145.25144.0002,7080.00%
2024/12/0900.002135.00136.00-22,150-0.09%
2024/12/062122.252123.25124.0002,0130.00%
2024/12/051123.001123.50121.5001,9960.00%
2024/12/041124.001125.50124.5002,0370.00%
2024/12/031122.0000.00122.0012,0780.05%
2024/12/021119.003120.00121.00-22,114-0.09%
2024/11/281113.001114.00115.5002,2000.00%
2024/11/271118.5000.00116.5012,2230.04%
2024/11/261121.001121.50121.5002,2460.00%
2024/11/252122.252123.25122.0002,2760.00%
2024/11/221122.501123.00120.0002,3320.00%
2024/11/211122.501123.00121.5002,3870.00%
2024/11/202122.502123.00122.0002,4980.00%
2024/11/192124.003118.17123.50-12,794-0.04%
2024/11/181120.5000.00116.5012,8950.03%
2024/11/153121.333122.67121.0002,9560.00%
2024/11/142126.502127.50125.0003,1430.00%
2024/11/132128.254128.50128.00-23,295-0.06%
2024/11/1200.004126.50126.00-43,662-0.11%
2024/11/085132.801134.50130.0044,0050.10%
2024/11/072135.002136.00134.0004,3240.00%
2024/11/061133.0000.00132.5014,6920.02%
2024/11/052133.503133.83132.50-15,335-0.02%
2024/11/041133.0000.00131.5015,9710.02%
2024/11/011130.501131.50135.5006,1540.00%
2024/10/303133.333134.33132.0006,6220.00%
2024/10/293133.673134.33133.5007,0030.00%
2024/10/282136.501134.00136.0017,2860.01%
2024/10/221144.501145.00143.5009,8370.00%
2024/10/2100.001143.00143.00-110,127-0.01%
2024/10/181139.5000.00138.50110,6090.01%
2024/10/171142.001143.00142.50011,2110.00%
2024/10/162141.752141.75141.00011,7030.00%
2024/10/152146.003143.17142.50-112,339-0.01%
2024/10/141133.501134.00135.50012,4060.00%
2024/10/112133.002135.25131.00012,4790.00%
2024/10/041139.501137.50137.00012,6350.00%
2024/10/011140.0000.00141.00112,6480.01%
2024/09/273149.504149.25145.50-112,712-0.01%
2024/09/262145.752146.25144.00012,6310.00%
2024/09/252148.502145.25144.00012,6140.00%
2024/09/193142.173143.67144.50012,7190.00%
2024/09/133143.172145.00149.00112,8860.01%
2024/09/121142.001142.50141.50012,8780.00%
2024/09/111140.502141.25139.50-112,985-0.01%
2024/09/063145.673145.33146.00013,2420.00%
2024/09/052144.251146.50141.00113,3330.01%
2024/09/041146.001146.50145.50013,3630.00%
2024/09/021159.5000.00158.00113,4790.01%
2024/08/302163.252164.50159.00013,5560.00%
2024/08/271161.501161.00161.00014,0270.00%
2024/08/261162.5000.00160.50114,7700.01%
2024/08/231160.503162.67164.50-215,123-0.01%
2024/08/221163.001163.00162.00015,3080.00%
2024/08/219166.897169.57162.00215,2400.01%
2024/08/202175.502175.75176.50014,9960.00%
2024/08/196174.255175.50173.00114,9300.01%
2024/08/1600.001177.00175.50-114,930-0.01%
2024/08/156172.507171.00174.00-114,792-0.01%
2024/08/143173.673178.67171.00014,7660.00%
2024/08/132172.502172.00173.50014,6360.00%
2024/08/121175.5000.00168.50114,5850.01%
2024/08/095173.507173.57170.50-214,822-0.01%
2024/08/083164.174164.88165.50-114,630-0.01%
2024/08/0714171.1414171.68163.00014,3220.00%
2024/08/0619161.3920151.48163.00-113,802-0.01%
2024/08/0510161.757163.21160.50313,2170.02%
2024/08/023178.502179.75178.00113,0820.01%
2024/08/015183.109182.00188.50-412,703-0.03%
2024/07/315173.204174.25171.50112,4270.01%
2024/07/304168.634170.75177.00012,2540.00%
2024/07/2910179.908183.69169.50211,6740.02%
2024/07/267181.868184.00188.00-111,163-0.01%
2024/07/234181.005177.30182.00-110,521-0.01%
2024/07/225166.204167.00168.00110,2230.01%
2024/07/194178.381175.00163.50310,0790.03%
2024/07/1700.000.1188.50188.50-0.19,7020.00%
2024/07/162174.003175.17171.50-19,969-0.01%
2024/07/1500.006.1159.02165.50-6.19,948-0.06%
2024/07/125151.403153.83150.50210,6170.02%
2024/07/114152.633154.50152.00111,0640.01%
2024/07/052162.752163.75161.00011,6200.00%
2024/07/045163.604164.75163.00111,7320.01%
2024/07/031160.502161.00162.00-111,955-0.01%
2024/07/023156.003156.67155.50012,2820.00%
2024/06/262169.501172.00166.00114,2620.01%
2024/06/252166.251166.50168.50114,3390.01%
2024/06/211170.001171.50167.50014,3330.00%
2024/06/2000.000.5172.00173.00-0.514,3580.00%
2024/06/180.5173.0000.00166.000.514,4150.00%
2024/06/172173.502171.00169.50014,5300.00%
2024/06/142169.751172.00168.00114,5860.01%
2024/06/131165.001166.00170.00014,6690.00%
2024/06/123164.004163.63166.50-114,672-0.01%
2024/06/1100.001159.50156.00-114,787-0.01%
2024/06/074167.751169.50163.50314,8980.02%
2024/06/063165.506168.50167.50-314,914-0.02%
2024/06/053164.672166.50163.00114,9700.01%
2024/06/044170.884170.50164.00015,1670.00%
2024/06/032164.002164.50165.50015,1520.00%
2024/05/316166.334168.00167.50215,3400.01%
2024/05/304175.003175.67165.00115,4200.01%
2024/05/291164.004165.38172.00-314,663-0.02%
2024/05/284159.884159.25156.50014,2740.00%
2024/05/274152.003153.17151.50114,0430.01%
2024/05/243153.004153.63152.00-114,008-0.01%
2024/05/231158.5000.00151.00113,9600.01%
2024/05/221158.502158.25157.50-113,922-0.01%
2024/05/212153.251154.00155.00113,8680.01%
2024/05/202155.505161.40156.00-313,829-0.02%
2024/05/172161.002161.75158.50013,7420.00%
2024/05/154156.753157.33155.50113,6450.01%
2024/05/143144.835144.30150.50-213,681-0.01%
2024/05/101138.5000.00137.00113,7340.01%
2024/05/091145.5000.00145.50113,6750.01%
2024/05/082151.752152.50151.50013,8880.00%
2024/05/076153.176154.50151.00014,3240.00%
2024/05/062149.251.2148.58154.000.814,7380.01%
2024/04/291159.001161.50158.50015,4100.00%
2024/04/263168.674168.75161.00-115,734-0.01%
2024/04/251163.5000.00163.00115,5080.01%
2024/04/244175.753173.50169.50115,3290.01%
2024/04/233165.003165.67163.50014,8920.00%
2024/04/227180.365164.50160.00214,5600.01%
2024/04/190.2162.2500.00174.500.213,8080.00%
2024/04/177162.437166.36172.00012,3360.00%
2024/04/1100.002164.50160.50-211,216-0.02%
2024/04/1000.005163.00161.00-511,123-0.04%
2024/04/0800.005175.80168.00-510,851-0.05%
2024/04/038175.8800.00175.00810,5420.08%
2024/04/021155.502161.25166.00-19,919-0.01%
2024/04/013153.501152.00151.0029,4240.02%
2024/03/292151.003152.17146.00-19,182-0.01%
2024/03/281141.001142.50143.0008,7450.00%
2024/03/272129.0000.00130.0029,1240.02%
2024/03/251133.0000.00135.0019,8090.01%
2024/03/061162.0000.00150.00111,7050.01%
2024/02/150.1182.5000.00182.500.114,8440.00%
2024/02/050.1206.5000.00184.000.114,4500.00%
2024/01/301153.001153.50154.00014,0350.00%
2024/01/291138.001145.00150.00013,6130.00%
2024/01/2300.005149.00149.00-513,722-0.04%
2024/01/226137.421139.50145.50514,1680.04%
2024/01/1200.001134.00130.00-114,589-0.01%
2024/01/0300.002131.00131.00-215,174-0.01%
2024/01/0200.001119.00128.00-115,144-0.01%
2023/12/292115.5000.00116.50215,1910.01%
2023/12/261116.5000.00117.00115,0410.01%
2023/12/21599.205100.0099.20014,3270.00%
2023/12/1500.00192.2090.40-113,138-0.01%
2023/12/1400.00196.2095.40-112,994-0.01%
2023/12/081100.501101.0099.50012,2690.00%
2023/12/06294.30394.8797.30-110,952-0.01%
2023/12/05188.8000.0088.50110,5930.01%
2023/11/29394.43497.6394.50-19,357-0.01%
2023/11/16272.60273.0073.5005,6820.00%
2023/11/14266.4000.0065.3025,4890.04%
2023/11/02153.4000.0058.8014,9990.02%
2023/11/01153.80253.8554.60-14,381-0.02%
2023/10/311.154.89154.6053.600.14,0190.00%
2023/10/300.155.8000.0057.000.13,7240.00%
2023/10/2600.00549.2049.20-52,520-0.20%
2023/10/2500.001144.7544.75-112,264-0.49%
2023/10/2300.00642.0041.20-62,111-0.28%
2023/10/2000.00140.1540.60-12,030-0.05%
2023/10/171242.0700.0041.80121,7400.69%
2023/10/1200.00137.6038.00-11,258-0.08%
2023/10/05138.8000.0038.6511,1760.09%
2023/10/04236.3500.0036.2521,0600.19%
2023/09/2100.00236.8037.30-21,139-0.18%
2023/09/19537.8300.0037.9551,0240.49%
2023/09/1800.001238.1037.45-12968-1.24%
2023/09/1500.00236.9337.45-2804-0.25%
2023/09/0600.00134.2534.00-1701-0.14%
2023/08/02132.9000.0032.9019300.11%
2023/07/24134.6000.0034.6018890.11%
2023/07/2000.00938.0036.80-9877-1.03%
2023/07/12135.6000.0035.6018040.12%
2023/07/11136.8000.0036.9517940.13%
2023/03/092036.1500.0035.25204914.07%
2023/03/0800.001035.7035.70-10482-2.07%
2023/02/061033.5500.0033.55104082.45%
2022/08/24540.0000.0039.8559430.53%
2022/07/1400.00136.2036.40-1976-0.10%
2022/07/12132.9000.0032.9019860.10%
2022/07/0800.00135.5035.35-11,018-0.10%
2022/07/07133.7500.0035.1011,0210.10%
2022/07/0600.00135.2034.80-11,026-0.10%
2022/07/05132.5000.0033.4511,0140.10%
2022/06/2000.00137.6037.60-12,605-0.04%
2022/06/16142.4500.0041.6012,6140.04%
2022/05/19145.10145.5046.4003,6770.00%
2022/05/1700.00146.3046.45-13,820-0.03%
2022/05/16144.4500.0044.4013,8510.03%
2022/04/27146.10146.2046.2003,9590.00%
2022/04/0800.00158.0057.80-13,938-0.03%
2022/04/0700.00161.1057.50-13,930-0.03%
2022/03/31162.5000.0061.3013,7980.03%
2022/03/29160.20261.9061.70-13,289-0.03%
2022/03/28159.2000.0058.9013,1160.03%
2022/03/25162.0000.0058.8013,0890.03%
2022/03/24159.20159.3063.8002,9040.00%
2022/03/23157.90257.6060.50-12,612-0.04%
2022/03/22255.60255.6055.0002,5500.00%
2022/03/21256.20156.2055.5012,5690.04%
2022/03/16454.23454.1854.2002,6400.00%
2022/03/0800.00159.5055.20-13,291-0.03%
2022/03/03154.50257.1058.60-13,074-0.03%
2022/02/24152.1000.0051.1013,7360.03%
2022/02/17158.40157.5057.5004,6580.00%
2022/01/11152.30152.4052.4005,6640.00%
2022/01/07154.10154.6054.4005,6670.00%
2022/01/06156.60157.4056.8005,6490.00%
2022/01/03660.40660.7860.5005,6970.00%
2021/12/16263.15263.3563.1005,8480.00%
2021/12/14261.95261.8559.9005,8260.00%
2021/12/13162.90362.9062.70-25,808-0.03%
2021/12/10863.781864.5762.60-105,805-0.17%
2021/12/094965.933966.0964.40105,7740.17%
2021/12/08665.70666.4265.2005,7590.00%
2021/12/07967.97568.5466.6045,7010.07%
2021/12/06466.53466.9869.4005,5730.00%
2021/12/03566.28666.4767.80-15,435-0.02%
2021/12/02564.66464.3563.3015,3400.02%
2021/12/01266.25365.4365.60-15,317-0.02%
2021/11/30262.85162.7062.4015,3940.02%
2021/11/29159.80260.2562.00-15,734-0.02%
2021/11/26167.0000.0063.6015,8000.02%
2021/11/25165.60366.5366.70-25,570-0.04%
2021/11/24263.05363.6064.50-15,377-0.02%
2021/11/23565.48565.7662.4005,3310.00%
2021/11/22965.67965.6166.8005,2650.00%
2021/11/192064.192164.3464.90-15,193-0.02%
2021/11/18966.66866.6064.3015,1020.02%
2021/11/171264.941365.2564.30-14,868-0.02%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/1500.00157.6060.80-14,524-0.02%
2021/11/12756.23756.0055.3004,4940.00%
2021/11/111455.431455.3455.3004,4280.00%
2021/11/10255.70155.5055.3014,4380.02%
2021/11/0900.00252.4053.50-24,452-0.04%
2021/11/08252.7000.0051.6024,4970.04%
2021/11/0400.00154.6053.50-14,750-0.02%
2021/11/03154.3000.0053.6014,8320.02%
2021/11/0200.00358.6055.70-34,937-0.06%
2021/10/29356.37757.1356.50-45,386-0.07%
2021/10/2800.00150.0052.80-15,167-0.02%
2021/10/27247.6000.0048.0025,1900.04%
2021/10/05139.20139.9042.5508,3410.00%
2021/09/22150.4000.0049.4518,9050.01%
2021/09/1700.00151.7051.70-18,918-0.01%
2021/09/13152.0000.0051.6018,8920.01%
2021/09/07351.0000.0051.3038,9050.03%
2021/09/06157.4000.0054.4018,8850.01%
2021/09/03155.80456.2558.80-38,955-0.03%
2021/09/0200.00158.8056.70-18,765-0.01%
2021/08/3100.00549.7051.00-58,261-0.06%
2021/08/2300.00147.7547.20-18,596-0.01%
2021/08/19147.5000.0043.7518,5570.01%
2021/08/18145.20146.1548.3008,5560.00%
2021/08/16245.25245.8546.2008,6010.00%
2021/08/1300.00146.2546.25-18,561-0.01%
2021/08/12247.28147.8547.0018,5180.01%
2021/08/11450.24448.5547.0008,5030.00%
2021/08/10151.20150.9050.9008,3690.00%
2021/08/09356.77157.9054.5028,2690.02%
2021/08/06459.88460.2359.3008,1880.00%
2021/08/05165.1000.0062.6018,0680.01%
2021/08/04159.60458.4361.80-37,698-0.04%
2021/08/03256.2000.0056.2027,4660.03%
2021/08/02154.80155.9055.9007,4160.00%
2021/07/30457.58259.4056.9027,3640.03%
2021/07/29657.47258.3057.3047,2410.06%
2021/07/23573.0000.0067.1056,6710.07%
2021/07/22667.58568.5068.3016,4160.02%
2021/07/2100.00266.6567.10-25,910-0.03%
2021/07/19156.30156.7055.5005,6490.00%
2021/07/16154.70155.2054.3005,5290.00%
2021/07/15150.70153.5053.9005,3610.00%
2021/07/14253.8000.0052.2025,1430.04%
2021/07/1200.00152.7052.70-14,845-0.02%
2021/07/09148.2500.0047.9514,7290.02%
2021/07/08248.15247.9048.0004,7500.00%
2021/07/06145.0000.0044.4514,8120.02%
2021/07/05246.95747.6146.90-55,200-0.10%
2021/06/21245.43144.1044.1014,9530.02%
2021/06/18147.8000.0046.7514,9340.02%
2021/06/16145.80145.7545.7506,2340.00%
2021/06/11446.31346.4246.3516,7310.01%
2021/06/1000.00144.8543.95-16,575-0.02%
2021/06/09142.00243.0542.60-16,583-0.02%
2021/06/08243.4300.0042.8526,6570.03%
2021/06/07143.75144.6045.3006,7580.00%
2021/06/04245.6300.0045.0026,7760.03%
2021/06/0300.00147.6546.60-16,774-0.01%
2021/06/02247.3500.0046.9026,7550.03%
2021/05/2800.00342.2242.20-36,351-0.05%
2021/05/27140.65141.2040.9006,4440.00%
2021/05/26341.4300.0041.4036,4840.05%
2021/05/24138.75140.8540.9006,4510.00%
2021/05/1700.00234.0034.00-27,102-0.03%
2021/05/1000.00147.0544.65-17,361-0.01%
2021/05/04141.75142.2542.0507,6540.00%
2021/05/03145.6500.0044.0017,6100.01%
2021/04/26150.00151.3050.0007,6520.00%
2021/04/2300.00149.3549.35-17,619-0.01%
2021/04/21148.8000.0048.5017,4890.01%
2021/04/19150.8000.0047.6017,4040.01%
2021/04/1600.00154.6052.00-17,345-0.01%
2021/04/1500.00151.8052.60-17,296-0.01%
2021/04/14150.90154.3049.5007,2690.00%
2021/04/13155.90255.5052.50-17,351-0.01%
2021/04/12553.5800.0052.5057,3540.07%
2021/04/08560.00561.4063.9006,7300.00%
2021/04/0700.00557.7058.10-56,661-0.08%
2021/04/0600.00155.0055.30-16,631-0.02%
2021/03/22656.0300.0051.4066,5500.09%
2021/03/1500.00239.3842.05-24,666-0.04%
2021/03/12238.43139.6038.2514,5820.02%
2021/03/11137.9500.0037.5514,4810.02%
2021/01/2200.00021.8523.3002,0390.00%
2020/11/2700.00220.0319.55-21,181-0.17%
2020/10/1500.00119.6519.60-11,411-0.07%
2020/09/24118.0000.0017.8511,6810.06%
2020/07/24120.0000.0020.1011,4540.07%
2020/07/0900.00120.7520.75-1691-0.14%
2019/03/27118.2000.0018.1012460.41%
2019/03/22118.6000.0018.6012330.43%
2018/07/0500.00217.9518.05-2236-0.85%
2018/06/1300.00120.1020.05-1265-0.38%
2018/03/2300.00319.0019.05-3436-0.69%
2018/03/13219.5500.0019.6024420.45%
2018/03/0800.00119.1519.20-1460-0.22%
2018/03/0600.00119.0519.10-1483-0.21%
2018/02/22119.0500.0019.2015430.18%
2018/02/06218.55318.5518.65-1557-0.18%
2018/02/0200.00220.3520.35-2549-0.36%
2018/01/31520.5000.0020.5055830.86%
2018/01/2500.00220.8020.90-2636-0.31%
2018/01/23221.5000.0021.0527850.25%
2018/01/05221.90222.6321.8009160.00%
安國 相關文章
安國 相關影音