長華* (8070)-美好-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.05
漲跌
▲0.65
漲幅
+1.43%
成交量
8,611張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1	44.90	1	44.90	45.40	0	6,903	0.00%
2024/12/17	1	45.80	0	0.00	45.50	1	8,003	0.01%
2024/12/16	1	46.10	2	46.30	45.70	-1	7,917	-0.01%
2024/12/13	1	48.20	0	0.00	48.60	1	7,856	0.01%
2024/12/10	1	50.60	1	51.10	50.60	0	8,372	0.00%
2024/12/06	0	0.00	1	51.30	51.50	-1	8,616	-0.01%
2024/12/03	1	50.00	1	49.90	50.20	0	9,146	0.00%
2024/12/02	2	49.30	0	0.00	49.25	2	9,469	0.02%
2024/11/28	0	0.00	10	49.80	49.70	-10	10,172	-0.10%
2024/11/22	11	49.31	0	0.00	49.40	11	11,316	0.10%
2024/11/08	2	54.30	0	0.00	53.40	2	11,732	0.02%
2024/11/07	2	55.80	1	55.60	55.70	1	11,635	0.01%
2024/11/06	0	0.00	1	56.40	56.70	-1	11,520	-0.01%
2024/11/05	2	54.20	2	54.15	53.80	0	11,291	0.00%
2024/10/30	1	55.20	0	0.00	54.60	1	11,188	0.01%
2024/10/29	1	55.90	0	0.00	55.60	1	11,117	0.01%
2024/10/24	1	60.10	0	0.00	59.40	1	10,929	0.01%
2024/10/23	0	0.00	1	60.90	61.30	-1	10,863	-0.01%
2024/10/17	0	0.00	1	59.20	59.40	-1	10,665	-0.01%
2024/10/15	1	59.10	1	59.40	59.20	0	10,593	0.00%
2024/10/11	1	60.60	1	61.90	60.40	0	10,529	0.00%
2024/10/07	1	58.60	0	0.00	59.00	1	10,314	0.01%
2024/10/04	3	58.07	2	58.65	57.60	1	10,257	0.01%
2024/10/01	1	61.10	1	62.00	60.50	0	10,111	0.00%
2024/09/30	1	61.60	0.2	62.10	61.10	0.8	10,065	0.01%
2024/09/26	1	66.60	0	0.00	63.60	1	9,860	0.01%
2024/09/25	6	68.10	6	68.13	68.10	0	9,587	0.00%
2024/09/23	6	66.18	8	65.89	66.50	-2	8,821	-0.02%
2024/09/19	12	64.53	13	64.66	66.10	-1	7,781	-0.01%
2024/09/18	1	60.60	1	60.90	61.00	0	7,240	0.00%
2024/09/16	0	0.00	1	61.50	61.30	-1	7,238	-0.01%
2024/09/13	1	62.10	1	62.90	61.40	0	7,326	0.00%
2024/09/12	2	61.35	2	61.75	61.30	0	7,171	0.00%
2024/09/11	1	59.50	1	60.60	59.80	0	6,976	0.00%
2024/09/10	1	60.60	0	0.00	59.40	1	6,839	0.01%
2024/09/06	1	58.10	1	58.50	58.50	0	6,604	0.00%
2024/09/04	2	58.10	5	59.36	58.80	-3	6,365	-0.05%
2024/09/03	2	61.10	3	61.57	60.90	-1	6,284	-0.02%
2024/09/02	1	60.10	0	0.00	59.50	1	6,088	0.02%
2024/08/30	2	61.60	2	62.90	62.30	0	5,880	0.00%
2024/08/29	0	0.00	1	58.90	59.20	-1	5,733	-0.02%
2024/08/28	4	58.80	0	0.00	57.90	4	5,783	0.07%
2024/08/27	2	59.05	2	59.70	59.90	0	5,826	0.00%
2024/08/26	2	55.85	1	54.90	58.40	1	5,677	0.02%
2024/08/23	0	0.00	1	53.90	54.30	-1	5,356	-0.02%
2024/08/22	1	51.50	1	51.90	51.70	0	5,139	0.00%
2024/08/15	0	0.00	1	46.90	47.05	-1	5,068	-0.02%
2024/08/07	1	42.80	1	43.20	42.80	0	5,767	0.00%
2024/08/06	1	40.80	0	0.00	41.25	1	5,848	0.02%
2024/08/05	1	42.40	1	41.35	41.40	0	5,826	0.00%
2024/07/26	1	44.05	1	44.20	44.85	0	5,902	0.00%
2024/06/28	1	46.10	0	0.00	45.35	1	6,164	0.02%
2024/06/19	1	49.60	0	0.00	49.05	1	5,993	0.02%
2024/06/17	0	0.00	1	51.70	51.20	-1	5,923	-0.02%
2024/06/06	1	49.10	1	49.40	49.75	0	5,599	0.00%
2024/06/05	1	49.10	1	49.45	50.20	0	5,452	0.00%
2024/06/04	1	50.50	0	0.00	50.30	1	5,287	0.02%
2024/06/03	1	51.10	5	52.02	51.50	-4	5,122	-0.08%
2024/05/31	3	53.97	4	54.68	52.90	-1	4,975	-0.02%
2024/05/30	4	54.80	0	0.00	54.80	4	4,729	0.08%
2024/05/28	2	50.55	2	51.15	50.50	0	4,366	0.00%
2024/05/24	0	0.00	1	50.90	51.20	-1	4,385	-0.02%
2024/05/23	2	49.95	0	0.00	49.20	2	4,315	0.05%
2024/05/21	1	52.50	0	0.00	53.10	1	4,075	0.02%
2024/05/20	2	51.45	2	51.10	52.30	0	3,977	0.00%
2024/05/15	1	50.40	1	49.30	49.30	0	3,816	0.00%
2024/04/24	0	0.00	5	43.50	44.85	-5	2,828	-0.18%
2024/04/17	0	0.00	1	40.90	40.95	-1	2,650	-0.04%
2024/04/16	1	40.40	0	0.00	40.20	1	2,617	0.04%
2024/04/02	0	0.00	3	41.85	41.65	-3	2,173	-0.14%
2024/03/07	0	0.00	39	38.27	37.90	-39	1,485	-2.63%
2024/03/05	0	0.00	1	38.90	39.15	-1	1,385	-0.07%
2024/03/04	9	38.31	1	38.75	38.10	8	1,341	0.60%
2024/03/01	31	39.08	0	0.00	38.45	31	1,315	2.36%
2024/02/20	1	38.30	7	38.86	38.05	-6	1,044	-0.57%
2023/12/11	0	0.00	2	34.90	34.85	-2	561	-0.36%
2023/09/11	2	31.70	0	0.00	31.65	2	1,208	0.17%
2023/09/08	2	32.30	0	0.00	32.00	2	1,218	0.16%
2023/09/06	11	31.99	2	32.10	32.05	9	1,202	0.75%
2023/09/04	4	31.30	0	0.00	31.25	4	1,188	0.34%
2023/06/16	1	35.70	0	0.00	35.35	1	1,025	0.10%
2023/06/15	1	35.30	1	35.55	36.50	0	1,010	0.00%
2023/03/31	3	36.32	1	37.30	37.00	2	819	0.24%
2023/03/28	0	0.00	1	34.60	34.70	-1	708	-0.14%
2023/03/06	1	34.55	3	34.77	34.55	-2	533	-0.37%
2023/02/07	2	32.70	0	0.00	32.65	2	428	0.47%
2022/10/21	2	31.05	1	30.50	30.50	1	563	0.18%
2022/10/20	0	0.00	1	32.50	32.50	-1	561	-0.18%
2022/07/01	1	31.50	0	0.00	31.10	1	1,358	0.07%
2022/06/20	1	33.20	1	33.20	33.20	0	1,277	0.00%
2022/05/11	1	36.05	1	35.95	35.80	0	1,756	0.00%
2022/04/15	1	35.30	0	0.00	35.05	1	2,202	0.05%
2022/02/16	0	0.00	1	37.95	37.80	-1	3,526	-0.03%
2022/01/11	0	0.00	1	36.40	36.30	-1	3,484	-0.03%
2022/01/03	0	0.00	3	37.80	38.15	-3	3,040	-0.10%
2021/12/30	18	39.70	5	39.77	38.90	13	2,873	0.45%
2021/12/29	0	0.00	2	36.83	38.05	-2	2,217	-0.09%
2021/12/28	0	0.00	1	35.00	36.20	-1	1,822	-0.05%
2021/12/27	1	34.50	0	0.00	34.40	1	1,670	0.06%
2021/12/23	1	34.65	0	0.00	34.45	1	1,645	0.06%
2021/12/21	0	0.00	1	33.05	33.15	-1	1,628	-0.06%
2021/12/17	1	32.85	0	0.00	32.20	1	1,640	0.06%
2021/12/15	1	32.65	15	32.65	32.60	-14	1,628	-0.86%
2021/12/07	0	0.00	1	34.20	34.35	-1	1,599	-0.06%
2021/12/02	1	33.80	0	0.00	33.70	1	1,627	0.06%
2021/11/30	0	0.00	1	34.45	34.20	-1	1,661	-0.06%
2021/11/23	1	34.15	0	0.00	33.85	1	1,734	0.06%
2021/11/19	0	0.00	1	34.95	34.75	-1	1,721	-0.06%
2021/11/18	1	34.55	0	0.00	34.65	1	1,713	0.06%
2021/11/17	1	35.10	1	35.45	35.25	0	1,708	0.00%
2021/11/15	0	0.00	1	35.95	35.65	-1	1,694	-0.06%
2021/11/12	1	35.35	0	0.00	35.20	1	1,690	0.06%
2021/11/02	0	0.00	1	34.95	33.80	-1	1,567	-0.06%
2021/11/01	1	34.10	1	34.75	34.00	0	1,536	0.00%
2021/09/28	1	34.30	0	0.00	34.20	1	3,243	0.03%
2021/08/31	0	0.00	5	33.90	35.10	-5	3,401	-0.15%
2021/08/30	5	34.70	0	0.00	34.65	5	3,389	0.15%
2021/08/18	0	0.00	1	30.50	32.10	-1	3,594	-0.03%
2021/08/06	0	0.00	4	36.30	36.30	-4	3,726	-0.11%
2021/07/30	0	0.00	9	38.20	37.50	-9	3,961	-0.23%
2021/07/28	1	37.20	0	0.00	37.00	1	3,911	0.03%
2021/07/26	1	38.00	0	0.00	38.90	1	3,940	0.03%
2021/07/12	5	37.05	0	0.00	37.00	5	3,969	0.13%
2021/07/09	0	0.00	1	34.70	34.95	-1	3,774	-0.03%
2021/07/08	1	35.05	0	0.00	35.00	1	3,845	0.03%
2021/07/07	0	0.00	2.1	35.97	35.80	-2.1	3,856	-0.05%
2021/07/02	0	0.00	18	32.97	33.30	-18	4,049	-0.44%
2021/07/01	7	31.90	0	0.00	31.85	7	4,296	0.16%
2021/06/24	0	0.00	5	32.75	32.75	-5	4,607	-0.11%
2021/06/18	5	32.30	0	0.00	32.20	5	4,732	0.11%
2021/06/15	2	32.50	0	0.00	32.60	2	5,234	0.04%
2021/06/01	10	34.03	4	34.11	33.95	6	6,466	0.09%
2021/05/31	4	34.46	0	0.00	34.10	4	6,640	0.06%
2021/05/27	0	0.00	12	34.43	33.40	-12	6,960	-0.17%
2021/05/26	22	34.03	30	34.13	33.90	-8	7,138	-0.11%
2021/05/25	20	33.45	20	33.84	33.80	0	7,330	0.00%
2021/05/21	0	0.00	2	32.48	32.60	-2	8,528	-0.02%
2021/05/19	0	0.00	1	32.50	31.90	-1	9,747	-0.01%
2021/05/17	1	29.70	1	30.25	29.20	0	10,211	0.00%
2021/05/11	10	35.06	10	33.90	33.70	0	10,011	0.00%
2021/05/10	2	36.25	0	0.00	36.05	2	9,960	0.02%
2021/05/07	10	36.20	10	37.20	37.35	0	9,972	0.00%
2021/05/06	2	36.15	0	0.00	35.75	2	9,967	0.02%
2021/05/05	2.1	36.44	0	0.00	36.10	2.1	9,969	0.02%
2021/05/03	2	37.90	1	38.85	37.90	1	10,004	0.01%
2021/04/28	1	39.95	0	0.00	40.00	1	10,111	0.01%
2021/04/23	20	40.13	0	0.00	40.65	20	10,641	0.19%
2021/04/22	3	40.75	2	40.33	40.05	1	10,662	0.01%
2021/04/21	1	42.20	0	0.00	41.65	1	10,551	0.01%
2021/04/20	1	41.75	1	41.90	41.70	0	10,528	0.00%
2021/04/16	1	41.45	3	41.60	41.95	-2	10,462	-0.02%
2021/04/15	2	40.98	2	40.98	40.90	0	10,458	0.00%
2021/04/14	2	40.30	3	40.47	40.70	-1	10,550	-0.01%
2021/04/13	5	41.00	0	0.00	40.45	5	10,799	0.05%
2021/04/12	2	42.45	1	42.45	42.15	1	10,706	0.01%
2021/04/09	2	41.93	18	42.31	42.70	-16	10,688	-0.15%
2021/04/08	1	41.70	0	0.00	41.60	1	10,495	0.01%
2021/04/07	5	41.90	2	42.95	42.05	3	10,456	0.03%
2021/04/06	10	41.25	0	0.00	41.00	10	10,213	0.10%
2021/04/01	0	0.00	1	40.80	40.95	-1	10,187	-0.01%
2021/03/31	1	41.05	0	0.00	40.75	1	10,176	0.01%
2021/03/30	1	41.15	1	41.55	40.95	0	10,164	0.00%
2021/03/29	0	0.00	8	40.35	40.10	-8	10,085	-0.08%
2021/03/26	1	40.10	1	40.05	40.25	0	10,103	0.00%
2021/03/25	0	0.00	1	40.00	39.70	-1	10,130	-0.01%
2021/03/23	1	40.90	5	40.94	40.80	-4	10,106	-0.04%
2021/03/22	6	41.10	4	41.40	41.30	2	10,085	0.02%
2021/03/19	2	41.38	4	41.29	41.20	-2	10,052	-0.02%
2021/03/18	2	41.05	3	41.53	40.95	-1	9,930	-0.01%
2021/03/17	3	42.08	0	0.00	41.40	3	10,055	0.03%
2021/03/16	0	0.00	1	42.65	42.20	-1	9,941	-0.01%
2021/03/15	1	39.85	1	40.15	40.10	0	9,613	0.00%
2021/03/12	4	39.94	1	40.60	40.00	3	9,700	0.03%
2021/03/11	1	40.20	1	39.30	40.35	0	9,705	0.00%
2021/03/10	2	39.10	2	39.28	39.10	0	9,705	0.00%
2021/03/09	1	39.00	2	39.15	38.80	-1	9,839	-0.01%
2021/03/08	2	39.58	3	40.12	39.20	-1	9,999	-0.01%
2021/03/05	3	39.17	2	39.20	39.15	1	10,478	0.01%
2021/03/04	3	40.00	3	40.13	39.55	0	10,658	0.00%
2021/03/03	2	40.23	2	40.80	40.95	0	10,838	0.00%
2021/03/02	3	42.20	3	42.42	40.90	0	10,812	0.00%
2021/02/26	2	42.10	1	42.25	41.90	1	10,673	0.01%
2021/02/25	4	42.43	5	42.82	41.50	-1	10,450	-0.01%
2021/02/24	3	44.48	1	44.20	41.40	2	10,258	0.02%
2021/02/23	3	39.77	7	40.94	42.90	-4	9,568	-0.04%
2021/02/22	7	39.07	8	39.17	39.00	-1	9,177	-0.01%
2021/02/19	14	40.45	4	39.93	40.70	10	8,798	0.11%
2021/02/18	0	0.00	1	37.40	38.10	-1	7,979	-0.01%
2021/02/17	0	0.00	1	33.60	34.65	-1	7,929	-0.01%
2021/02/05	2	31.45	1	31.55	31.50	1	7,740	0.01%
2021/02/03	0	0.00	1	30.10	30.75	-1	7,621	-0.01%
2021/02/02	1	30.05	1	30.15	30.00	0	7,615	0.00%
2021/02/01	1	29.95	2	30.08	29.95	-1	7,617	-0.01%
2021/01/29	1	30.45	0	0.00	30.00	1	7,592	0.01%
2021/01/28	1	30.75	0	0.00	30.65	1	7,551	0.01%
2021/01/27	3	31.12	4	31.15	31.40	-1	7,559	-0.01%
2021/01/26	2	31.50	0	0.00	31.25	2	7,534	0.03%
2021/01/25	2	31.80	3	31.97	32.15	-1	7,443	-0.01%
2021/01/22	2	31.58	1	31.60	31.40	1	7,422	0.01%
2021/01/21	1	31.25	4	31.93	31.75	-3	7,404	-0.04%
2021/01/20	9	32.02	4	31.70	31.15	5	7,342	0.07%
2021/01/19	0	0.00	1	30.50	31.15	-1	6,985	-0.01%
2021/01/18	0	0.00	1	29.85	29.70	-1	6,952	-0.01%
2021/01/15	2	30.15	0	0.00	29.50	2	7,003	0.03%
2021/01/14	0	0.00	1	30.45	30.40	-1	6,993	-0.01%
2021/01/13	1	30.50	0	0.00	30.40	1	6,991	0.01%
2021/01/11	0	0.00	1	30.90	31.25	-1	6,891	-0.01%
2021/01/08	3	31.05	3	31.20	30.70	0	6,855	0.00%
2021/01/07	6	31.56	4	31.78	31.65	2	6,777	0.03%
2021/01/06	6	32.23	2	32.60	32.10	4	6,660	0.06%
2020/12/30	1	30.15	1	30.35	30.55	0	6,122	0.00%
2020/12/23	0	0.00	1	30.30	30.30	-1	5,901	-0.02%
2020/12/22	1	29.90	8	29.63	29.35	-7	5,852	-0.12%
2020/12/21	2	30.08	2	30.10	30.10	0	5,835	0.00%
2020/12/18	1	30.25	0	0.00	30.10	1	5,827	0.02%
2020/12/17	0	0.00	1	30.65	30.75	-1	5,848	-0.02%
2020/12/16	4	30.75	5	30.92	30.90	-1	6,120	-0.02%
2020/12/15	2	30.60	2	30.88	30.25	0	6,492	0.00%
2020/12/14	4	31.76	2	32.25	31.20	2	6,487	0.03%
2020/12/11	1	32.05	1	30.65	32.10	0	6,316	0.00%
2020/12/10	1	30.20	2	30.53	30.20	-1	6,071	-0.02%
2020/12/09	0	0.00	15	30.98	30.90	-15	5,998	-0.25%
2020/12/08	0	0.00	2	30.80	30.75	-2	5,936	-0.03%
2020/12/07	1	29.95	0	0.00	30.20	1	5,800	0.02%
2020/12/04	0	0.00	1	30.00	30.05	-1	5,702	-0.02%
2020/12/03	6	30.63	0	0.00	29.90	6	5,587	0.11%
2020/12/02	1	30.80	0	0.00	30.80	1	5,423	0.02%
2020/12/01	7	30.58	7	30.39	30.75	0	5,180	0.00%
2020/11/30	0	0.00	11	28.85	29.15	-11	4,568	-0.24%
2020/11/27	5	26.41	21	25.64	26.50	-16	4,302	-0.37%
2020/11/26	13	24.28	17	24.27	24.50	-4	3,983	-0.10%
2020/11/25	1	23.85	1	24.00	23.25	0	3,866	0.00%
2020/11/24	3	23.83	2	23.83	23.80	1	3,839	0.03%
2020/11/23	10	24.11	9	24.16	24.00	1	3,879	0.03%
2020/11/20	8	23.83	9	23.84	24.05	-1	3,850	-0.03%
2020/11/19	5	23.20	5	23.31	23.20	0	3,745	0.00%
2020/11/18	6	23.26	6	23.33	23.25	0	3,772	0.00%
2020/11/17	3	23.27	3	23.30	23.40	0	3,841	0.00%
2020/11/16	6	23.26	7	23.30	23.40	-1	3,949	-0.03%
2020/11/13	12	23.00	11	23.08	23.15	1	4,346	0.02%
2020/11/12	1	22.15	6	22.09	22.05	-5	5,003	-0.10%
2020/11/11	2	22.00	2	22.08	22.05	0	4,978	0.00%
2020/11/10	4	21.99	11	22.08	21.95	-7	4,954	-0.14%
2020/11/09	4	21.83	7	21.89	21.80	-3	4,916	-0.06%
2020/11/05	2	21.93	0	0.00	21.90	2	4,880	0.04%
2020/11/04	1	22.10	4.1	22.04	22.10	-3.1	4,860	-0.06%
2020/11/03	3	21.73	2	21.87	21.70	1	4,811	0.02%
2020/11/02	4	21.90	7.9	21.66	21.70	-3.9	4,785	-0.08%
2020/10/30	6	22.28	5	22.24	22.05	1	4,746	0.02%
2020/10/29	5	21.72	5	21.83	22.20	0	4,640	0.00%
2020/10/28	1	22.50	1	22.55	22.30	0	4,576	0.00%
2020/10/27	1	21.75	3	22.07	22.20	-2	4,444	-0.05%
2020/10/26	3	21.88	4	21.89	22.10	-1	4,392	-0.02%
2020/10/23	13	21.65	12	21.66	21.65	1	4,268	0.02%
2020/10/22	5	20.93	5	20.96	21.60	0	4,122	0.00%
2020/10/20	0	0.00	1	20.15	20.15	-1	4,010	-0.02%
2020/10/16	3	20.23	3	20.35	20.10	0	3,985	0.00%
2020/10/15	1	20.25	1	20.55	20.25	0	3,954	0.00%
2020/10/14	2	20.30	1	20.30	20.25	1	3,920	0.03%
2020/10/13	1	20.45	1	20.55	20.55	0	3,898	0.00%
2020/10/12	0	0.00	2	20.53	20.70	-2	3,863	-0.05%
2020/10/08	2	20.15	2	20.18	20.15	0	3,812	0.00%
2020/10/06	1	20.10	2	20.13	20.20	-1	3,773	-0.03%
2020/10/05	7	19.92	9	19.93	19.95	-2	3,748	-0.05%
2020/09/30	8	19.77	2	19.80	19.70	6	3,728	0.16%
2020/09/29	5	19.83	4	19.85	19.80	1	3,717	0.03%
2020/09/28	4	19.83	3	19.92	19.85	1	3,704	0.03%
2020/09/25	1	19.85	1	19.60	19.40	0	3,684	0.00%
2020/09/24	4	19.85	3	19.87	19.70	1	3,638	0.03%
2020/09/23	11	20.31	11	20.31	20.30	0	3,591	0.00%
2020/09/22	17	20.41	9	20.45	20.40	8	3,536	0.23%
2020/09/21	27	21.40	13	21.41	21.35	14	3,446	0.41%
2020/09/18	0.2	21.90	1	21.90	21.90	-0.8	3,120	-0.03%
2020/09/17	0	0.00	1	19.95	19.95	-1	2,690	-0.04%
2020/09/15	10	19.25	1	19.25	19.15	9	2,599	0.35%
2020/09/14	7	19.13	2	19.23	19.10	5	2,585	0.19%
2020/09/11	1	19.15	0	0.00	19.00	1	2,574	0.04%
2020/09/10	2	19.28	3	19.45	19.30	-1	2,547	-0.04%
2020/09/09	0	0.00	1	19.10	19.45	-1	2,511	-0.04%
2020/09/08	1	19.15	1.5	19.20	19.05	-0.5	2,475	-0.02%
2020/09/07	1	19.15	2	19.20	19.10	-1	2,452	-0.04%
2020/09/04	7	19.04	1.5	19.20	19.15	5.5	2,422	0.23%
2020/09/03	3	19.35	2.5	19.32	19.25	0.5	2,383	0.02%
2020/09/02	2	19.38	1.5	19.50	19.35	0.5	2,347	0.02%
2020/09/01	3	19.73	3	19.85	19.55	0	2,303	0.00%
2020/08/31	3	20.03	2	20.10	20.10	1	2,237	0.04%
2020/08/28	1	19.05	0	0.00	19.60	1	2,169	0.05%
2020/08/26	1	19.00	0	0.00	19.00	1	2,031	0.05%
2020/08/19	4	21.63	0	0.00	20.70	4	1,560	0.26%
2020/08/18	5	22.95	10	22.95	22.95	-5	1,016	-0.49%
2020/08/03	0	0.00	1	186.00	184.00	-1	149	-0.67%
2020/05/25	0	0.00	1	157.00	158.00	-1	143	-0.70%
2020/05/04	1	157.00	0	0.00	158.50	1	147	0.68%
2020/04/28	0	0.00	1	156.50	157.00	-1	148	-0.67%
2020/02/10	1	160.50	0	0.00	161.00	1	132	0.76%
2019/12/26	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/16	1	174.50	0	0.00	174.50	1	140	0.71%
2019/11/01	0	0.00	1	175.00	174.50	-1	127	-0.79%
2019/09/11	1	161.00	0	0.00	163.50	1	159	0.63%
2019/09/10	0	0.00	1	162.50	164.00	-1	156	-0.64%
2019/08/29	1	158.50	0	0.00	157.50	1	153	0.65%
2019/08/14	1	157.50	0	0.00	160.00	1	170	0.59%
2019/06/17	1	151.00	0	0.00	151.00	1	280	0.36%
2019/03/20	0	0.00	1	153.00	157.50	-1	100	-0.99%
2018/04/12	0	0.00	1	150.00	150.00	-1	269	-0.37%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/14	2	157.75	0	0.00	157.50	2	245	0.81%