翔名 (8091)-美好-台南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
144張
產業
上櫃半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/11	1	133.00	1	134.50	137.50	0	753	0.00%
2024/11/06	1	142.50	0	0.00	140.00	1	759	0.13%
2024/11/05	0	0.00	1	144.50	145.00	-1	755	-0.13%
2024/10/28	1	144.50	1	145.00	145.50	0	763	0.00%
2024/10/25	1	150.00	1	151.50	149.00	0	766	0.00%
2024/10/21	1	146.50	1	146.50	146.00	0	764	0.00%
2024/10/18	1	143.50	1	144.50	144.00	0	762	0.00%
2024/10/15	1	152.50	0	0.00	152.50	1	745	0.13%
2024/10/14	1	156.00	1	157.00	156.50	0	749	0.00%
2024/10/11	0	0.00	1	154.50	154.00	-1	746	-0.13%
2024/10/04	1	146.00	1	148.50	147.00	0	757	0.00%
2024/09/30	2	151.00	2	151.50	149.50	0	764	0.00%
2024/09/26	1	160.50	1	162.50	156.00	0	757	0.00%
2024/09/24	1	162.50	0	0.00	160.00	1	751	0.13%
2024/09/23	1	166.00	1	166.00	167.50	0	706	0.00%
2024/09/16	0	0.00	1	154.00	158.50	-1	681	-0.15%
2024/09/05	1	147.00	1	149.50	145.00	0	722	0.00%
2024/09/04	1	150.00	0	0.00	144.50	1	723	0.14%
2024/09/02	1	156.50	1	157.50	155.00	0	721	0.00%
2024/08/29	1	158.50	2	161.50	160.00	-1	672	-0.15%
2024/08/28	1	162.00	0	0.00	160.00	1	657	0.15%
2024/08/22	1	153.00	1	154.00	150.00	0	597	0.00%
2024/08/07	1	135.00	1	136.00	135.50	0	562	0.00%
2024/07/18	0	0.00	1	149.00	148.00	-1	547	-0.18%
2024/07/15	1	147.50	1	149.00	153.50	0	577	0.00%
2024/07/11	1	158.50	0	0.00	157.50	1	575	0.17%
2024/07/09	1	161.50	1	156.00	159.00	0	588	0.00%
2024/07/08	1	174.50	1	168.00	158.00	0	586	0.00%
2024/07/03	0	0.00	1	165.50	165.50	-1	583	-0.17%
2024/06/28	1	157.50	0	0.00	158.50	1	610	0.16%
2024/06/26	0	0.00	1	161.50	165.50	-1	597	-0.17%
2024/06/25	1	158.50	0	0.00	157.50	1	582	0.17%
2024/06/03	1	125.50	1	127.00	127.00	0	620	0.00%
2024/05/31	0	0.00	1	128.50	127.00	-1	664	-0.15%
2024/05/27	1	127.50	0	0.00	125.00	1	697	0.14%
2024/05/23	1	127.00	1	128.00	127.50	0	729	0.00%
2024/04/19	2	119.00	2	120.00	123.00	0	730	0.00%
2024/04/16	1	127.00	1	128.50	129.50	0	690	0.00%
2024/04/02	0	0.00	8	126.00	129.50	-8	618	-1.29%
2024/03/21	8	125.00	0	0.00	125.50	8	568	1.41%
2024/02/20	1	100.50	1	102.00	102.00	0	217	0.00%
2024/02/19	0	0.00	1	104.50	103.50	-1	212	-0.47%
2023/09/07	0	0.00	1	89.20	89.00	-1	373	-0.27%
2023/07/06	1	99.00	0	0.00	97.50	1	1,408	0.07%
2023/05/26	1	97.10	1	98.90	96.30	0	1,366	0.00%
2023/05/15	1	89.80	1	90.00	90.00	0	1,327	0.00%
2023/05/10	1	99.60	0	0.00	94.30	1	1,316	0.08%
2023/04/28	0	0.00	0.1	104.00	107.00	-0.1	1,208	-0.01%
2023/04/27	0.1	103.50	0	0.00	103.50	0.1	1,177	0.01%
2023/04/25	1	106.00	1	106.50	106.50	0	1,141	0.00%
2023/04/12	1	89.80	1	90.90	90.60	0	633	0.00%
2023/03/17	0	0.00	1	85.80	85.70	-1	753	-0.13%
2023/03/16	1	83.80	0	0.00	84.20	1	768	0.13%
2023/03/14	1	84.30	1	84.80	85.40	0	830	0.00%
2023/03/13	1	83.80	1	84.80	85.60	0	926	0.00%
2023/03/10	1	85.80	1	86.40	85.40	0	1,000	0.00%
2023/01/16	0	0.00	1	86.90	87.80	-1	812	-0.12%
2022/12/28	1	84.80	1	84.60	84.60	0	775	0.00%
2022/12/19	1	89.60	0	0.00	88.20	1	742	0.13%
2022/12/16	1	91.10	3	91.93	91.70	-2	724	-0.28%
2022/12/14	1	91.30	1	91.90	91.50	0	665	0.00%
2022/12/09	1	90.10	0	0.00	90.70	1	631	0.16%
2022/12/07	1	92.10	0	0.00	90.60	1	661	0.15%
2022/10/17	1	66.60	1	66.90	69.00	0	384	0.00%
2022/10/14	0	0.00	1	70.40	69.50	-1	381	-0.26%
2022/10/13	1	69.60	0	0.00	67.80	1	380	0.26%
2022/10/12	1	71.10	1	71.90	71.90	0	372	0.00%
2022/10/11	1	75.10	1	75.80	73.70	0	367	0.00%
2022/09/22	0	0.00	1	82.80	82.80	-1	340	-0.29%
2022/09/16	1	81.80	0	0.00	81.30	1	335	0.30%
2022/07/12	1	69.60	1	69.80	69.50	0	306	0.00%
2022/06/09	1	81.80	1	82.30	82.00	0	710	0.00%
2022/04/28	2	75.50	3	75.93	75.70	-1	1,136	-0.09%
2022/04/27	2	74.15	2	74.60	75.00	0	1,190	0.00%
2022/04/25	1	73.70	1	73.90	74.30	0	1,336	0.00%
2022/04/19	1	79.80	1	79.50	79.20	0	1,513	0.00%
2022/04/15	1	79.60	1	79.90	78.70	0	1,550	0.00%
2022/04/13	0	0.00	1	81.80	82.30	-1	1,549	-0.06%
2022/04/11	3	84.13	2	84.80	81.60	1	1,544	0.06%
2022/04/08	2	85.75	2	86.10	86.00	0	1,542	0.00%
2022/04/07	4	87.10	3	85.90	85.00	1	1,556	0.06%
2022/04/06	2	88.55	2	89.00	88.80	0	1,550	0.00%
2022/03/24	1	94.90	1	95.70	95.80	0	1,475	0.00%
2022/03/18	0	0.00	1	93.90	93.50	-1	1,327	-0.08%
2022/03/17	0	0.00	2	88.85	91.00	-2	1,302	-0.15%
2022/03/16	9	87.68	7	87.51	86.00	2	1,277	0.16%
2022/03/15	3	88.23	3	88.67	87.30	0	1,258	0.00%
2022/03/14	1	91.10	1	92.90	91.10	0	1,240	0.00%
2022/03/10	2	88.60	2	89.40	87.50	0	1,156	0.00%
2022/03/09	1	86.10	2	87.20	89.40	-1	1,110	-0.09%
2022/03/08	1	86.10	1	87.80	84.70	0	1,076	0.00%
2022/03/07	2	86.95	1	86.90	85.10	1	1,063	0.09%
2022/03/04	0	0.00	1	88.90	89.90	-1	1,044	-0.10%
2022/02/25	0	0.00	1	83.20	84.40	-1	992	-0.10%
2022/02/24	1	83.80	1	84.40	82.00	0	982	0.00%
2022/02/23	2	85.70	1	87.50	85.70	1	968	0.10%
2022/02/22	1	86.20	0	0.00	85.60	1	959	0.10%
2022/02/21	1	86.80	1	87.80	88.00	0	945	0.00%
2022/02/18	0	0.00	1	88.80	89.00	-1	938	-0.11%
2022/02/15	3	82.27	4	82.45	81.60	-1	882	-0.11%
2022/02/14	3	81.60	3	82.50	81.80	0	876	0.00%
2022/02/11	3	84.83	3	84.57	84.30	0	869	0.00%
2022/02/10	1	83.80	0	0.00	82.80	1	856	0.12%
2022/02/09	1	85.90	1	85.20	85.80	0	830	0.00%
2022/02/08	1	81.70	2	82.15	85.00	-1	818	-0.12%
2022/01/25	3	84.33	3	84.43	79.20	0	782	0.00%
2022/01/24	3	83.97	3	83.87	82.70	0	748	0.00%
2022/01/21	2	86.35	1	85.90	84.70	1	722	0.14%
2022/01/20	4	89.90	2	90.00	89.60	2	692	0.29%
2022/01/19	3	85.60	4	87.08	91.90	-1	629	-0.16%
2022/01/18	1	87.10	3	85.87	86.30	-2	534	-0.37%
2022/01/17	5	81.16	6	81.82	82.30	-1	473	-0.21%
2022/01/14	6	82.35	5	83.66	79.80	1	457	0.22%
2022/01/13	5	86.02	2	86.15	84.00	3	417	0.72%
2022/01/12	1	85.70	1	85.10	86.80	0	362	0.00%
2022/01/11	1	78.60	4	80.13	80.90	-3	281	-1.07%
2022/01/10	4	79.18	1.5	78.47	78.20	2.5	253	0.99%
2022/01/07	0	0.00	1	77.10	77.50	-1	234	-0.43%
2022/01/03	2.5	76.48	2	76.95	76.70	0.5	216	0.23%
2021/12/30	2	76.05	1	75.20	75.20	1	206	0.48%
2021/12/27	0	0.00	2	73.85	75.30	-2	174	-1.15%
2021/12/20	1	69.80	0	0.00	69.70	1	169	0.59%
2021/12/16	1	71.30	0	0.00	71.20	1	170	0.59%
2021/09/16	0	0.00	1	67.80	67.40	-1	135	-0.74%
2021/05/03	0	0.00	1	71.70	70.60	-1	429	-0.23%
2021/03/22	1	67.90	0	0.00	68.00	1	275	0.36%
2020/11/04	0	0.00	1	68.00	68.20	-1	291	-0.34%
2020/08/26	0	0.00	2	78.75	78.00	-2	1,007	-0.20%
2020/08/20	1	69.00	0	0.00	68.10	1	977	0.10%
2020/08/19	1	73.00	0	0.00	72.20	1	962	0.10%
2020/08/17	0	0.00	4	77.35	77.30	-4	948	-0.42%
2020/08/14	0	0.00	2	76.60	76.60	-2	943	-0.21%
2020/08/11	1	78.00	0	0.00	77.00	1	917	0.11%
2020/07/27	1	83.00	0	0.00	82.90	1	790	0.13%
2020/07/23	6	85.80	0	0.00	84.70	6	693	0.87%
2020/01/20	0	0.00	1	63.50	63.20	-1	237	-0.42%
2020/01/13	0	0.00	5	62.70	62.80	-5	266	-1.87%
2019/12/24	1	64.90	0	0.00	64.40	1	256	0.39%
2019/12/23	1	65.70	0	0.00	65.80	1	255	0.39%
2019/12/19	2	66.70	0	0.00	67.00	2	248	0.81%
2019/12/18	2	68.10	0	0.00	68.10	2	242	0.83%