立碁 (8111)-美好-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
53.0
漲跌
▲0.8
漲幅
+1.53%
成交量
80,786張
產業
上櫃光電類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	8	54.55	5	54.08	53.00	3	17,594	0.02%
2024/12/19	90	51.02	142	50.90	52.20	-52	16,334	-0.32%	大賣/
2024/12/18	1	44.25	4	45.23	47.50	-3	15,573	-0.02%
2024/12/17	21	46.26	0	0.00	45.45	21	15,438	0.14%
2024/12/16	7	45.90	8	45.89	46.10	-1	15,384	-0.01%
2024/12/13	2	45.40	2	46.00	45.50	0	15,302	0.00%
2024/12/12	22	47.09	0	0.00	45.35	22	15,139	0.15%
2024/12/11	0	0.00	3	44.55	46.15	-3	14,885	-0.02%
2024/12/10	32	45.89	31	44.64	44.65	1	14,630	0.01%
2024/12/09	0	0.00	1	44.60	45.30	-1	14,462	-0.01%
2024/12/06	55	45.69	46	45.67	44.40	9	14,327	0.06%
2024/12/05	58	44.46	59	44.53	44.45	-1	13,802	-0.01%
2024/12/04	6	42.29	4	42.18	42.45	2	13,525	0.01%
2024/12/03	36	41.51	37	41.27	41.10	-1	13,274	-0.01%
2024/12/02	2	39.38	2	39.58	38.90	0	13,139	0.00%
2024/11/29	1	39.10	2	38.85	39.45	-1	13,271	-0.01%
2024/11/28	3	38.68	3	39.35	38.30	0	13,515	0.00%
2024/11/27	2	40.00	0	0.00	39.00	2	13,726	0.01%
2024/11/26	3	39.37	3	39.72	39.65	0	13,988	0.00%
2024/11/25	4	39.68	6	38.78	39.55	-2	14,164	-0.01%
2024/11/22	2	37.48	2	38.05	37.00	0	14,081	0.00%
2024/11/21	1	36.85	2	37.18	37.60	-1	14,042	-0.01%
2024/11/20	1	36.85	13	37.18	37.25	-12	14,014	-0.09%
2024/11/19	3	37.25	4	37.15	37.00	-1	13,964	-0.01%
2024/11/18	2	36.28	2	36.25	35.70	0	13,878	0.00%
2024/11/15	2	36.30	3	36.42	36.60	-1	13,847	-0.01%
2024/11/14	1	36.55	1	38.35	36.35	0	13,769	0.00%
2024/11/13	2	38.60	2	38.95	38.15	0	13,679	0.00%
2024/11/12	2	38.65	2	39.13	38.55	0	13,631	0.00%
2024/11/11	12	41.67	1	41.90	39.50	11	13,561	0.08%
2024/11/08	26	43.93	23	42.58	42.30	3	13,449	0.02%
2024/11/07	15	43.62	15	43.99	43.80	0	13,237	0.00%
2024/11/06	2	42.93	3	43.52	42.60	-1	13,104	-0.01%
2024/11/05	4	43.93	2	44.58	43.60	2	12,998	0.02%
2024/11/04	7	43.94	15	44.90	43.70	-8	12,751	-0.06%
2024/11/01	7	41.81	8	42.30	42.35	-1	12,203	-0.01%
2024/10/30	6	40.56	6	40.90	40.05	0	11,971	0.00%
2024/10/29	1	40.70	4	40.33	40.30	-3	11,900	-0.03%
2024/10/28	4	40.99	6	41.59	41.05	-2	11,828	-0.02%
2024/10/25	4	43.71	2	43.98	43.50	2	11,667	0.02%
2024/10/24	12	44.31	3	45.12	43.30	9	11,568	0.08%
2024/10/23	6	44.78	4	44.91	44.75	2	11,365	0.02%
2024/10/22	3	44.48	2	45.13	44.30	1	11,188	0.01%
2024/10/21	6	44.51	4	44.70	44.50	2	11,078	0.02%
2024/10/18	1	45.70	1	46.65	44.45	0	10,928	0.00%
2024/10/17	4	47.16	1	47.60	46.40	3	10,672	0.03%
2024/10/16	0	0.00	6	45.05	47.95	-6	10,089	-0.06%
2024/10/15	4	43.93	0	0.00	43.60	4	9,619	0.04%
2024/10/14	5	44.64	7	44.96	45.80	-2	9,155	-0.02%
2024/10/11	6	45.76	2	46.08	44.80	4	8,568	0.05%
2024/10/09	1	43.85	3	44.92	46.25	-2	7,787	-0.03%
2024/10/08	2	42.88	1	43.40	42.05	1	7,487	0.01%
2024/10/07	1	44.70	0	0.00	44.70	1	7,337	0.01%
2024/10/01	0	0.00	1	39.30	39.35	-1	5,635	-0.02%
2024/09/26	1	33.80	0	0.00	33.45	1	4,304	0.02%
2024/09/25	6	33.81	9	33.97	35.20	-3	3,569	-0.08%
2024/09/24	6	31.11	7	30.32	32.00	-1	3,017	-0.03%
2024/09/23	7	29.61	7	29.86	30.00	0	2,747	0.00%
2024/09/20	4	29.21	0	0.00	28.70	4	2,663	0.15%
2024/08/28	0	0.00	1	27.60	28.00	-1	1,220	-0.08%
2024/08/27	0	0.00	2	24.40	26.15	-2	866	-0.23%
2024/08/26	0	0.00	4	22.26	23.80	-4	634	-0.63%
2024/08/23	1	21.85	0	0.00	21.65	1	614	0.16%
2024/08/22	5	22.12	0	0.00	22.00	5	617	0.81%
2024/08/16	1	21.55	0	0.00	21.40	1	636	0.16%
2024/07/23	0	0.00	1	23.10	23.05	-1	691	-0.14%
2024/05/03	0	0.00	2	23.43	23.40	-2	1,610	-0.12%
2024/04/08	2	26.30	0	0.00	26.60	2	2,390	0.08%
2024/03/27	0	0.00	2	22.30	22.55	-2	2,067	-0.10%
2024/02/23	0	0.00	2	21.20	21.15	-2	1,913	-0.10%
2024/02/22	0	0.00	1	21.60	21.55	-1	1,906	-0.05%
2024/02/16	0	0.00	1	21.80	21.70	-1	1,876	-0.05%
2024/01/11	6	21.79	0	0.00	21.15	6	1,129	0.53%
2024/01/09	1	22.25	1	21.50	20.25	0	773	0.00%
2023/11/10	0	0.00	1	19.00	18.50	-1	249	-0.40%
2022/05/11	0	0.00	1	21.75	21.70	-1	1,570	-0.06%
2022/05/09	1	22.05	1	22.05	22.10	0	1,940	0.00%
2022/05/05	1	23.40	0	0.00	23.05	1	1,969	0.05%
2022/04/12	1	25.40	2	25.15	25.10	-1	2,589	-0.04%
2022/03/25	1	28.40	0	0.00	28.10	1	4,154	0.02%
2022/03/23	3	27.98	1	28.20	27.90	2	4,270	0.05%
2022/02/24	0	0.00	1	25.00	24.90	-1	7,764	-0.01%
2022/02/11	1	30.40	0	0.00	30.00	1	7,938	0.01%
2022/02/10	1	31.00	1	31.70	31.70	0	7,778	0.00%
2022/01/17	0	0.00	1	29.50	29.25	-1	7,158	-0.01%
2022/01/06	0	0.00	2	29.60	30.50	-2	6,844	-0.03%
2022/01/05	2	30.60	0	0.00	30.25	2	6,799	0.03%
2022/01/04	1	32.60	1	32.00	31.80	0	6,723	0.00%
2021/12/29	1	31.00	2	31.08	31.80	-1	6,297	-0.02%
2021/12/27	1	30.60	0	0.00	30.60	1	5,897	0.02%
2021/12/24	0	0.00	2	30.93	29.95	-2	5,814	-0.03%
2021/12/23	2	31.50	0	0.00	31.10	2	5,685	0.04%
2021/12/21	0	0.00	1	30.55	30.40	-1	5,278	-0.02%
2021/12/13	5	28.90	10	29.70	29.35	-5	3,778	-0.13%
2021/12/09	6	29.31	1	28.90	28.75	5	3,185	0.16%
2021/12/08	1	28.00	3	26.98	28.15	-2	2,709	-0.07%
2021/12/07	1	26.45	0	0.00	25.90	1	2,112	0.05%
2021/12/06	0	0.00	2	23.40	24.20	-2	1,445	-0.14%
2021/11/18	1	22.75	1	22.20	22.05	0	827	0.00%
2021/11/16	2	20.40	0	0.00	20.80	2	480	0.42%
2021/10/29	0	0.00	1	18.00	18.05	-1	981	-0.10%
2021/08/11	5	22.25	5	21.15	19.65	0	2,315	0.00%
2021/07/14	0	0.00	10	21.75	21.75	-10	1,669	-0.60%
2021/07/12	1	21.80	0	0.00	22.90	1	1,651	0.06%
2021/07/08	10	21.00	0	0.00	21.00	10	1,637	0.61%
2021/05/07	0	0.00	1	21.50	21.95	-1	4,063	-0.02%
2021/04/22	2	23.60	0	0.00	22.30	2	3,829	0.05%
2021/04/01	1	21.80	4	23.23	23.25	-3	3,033	-0.10%
2021/01/21	0	0.00	0	15.70	15.50	0	3,029	0.00%
2020/12/10	0	0.00	1	16.90	16.50	-1	4,515	-0.02%
2020/12/07	5	17.34	0	0.00	17.15	5	4,831	0.10%
2020/12/04	2	17.60	0	0.00	17.65	2	4,898	0.04%
2020/11/30	0	0.00	10	18.25	18.10	-10	5,665	-0.18%
2020/11/19	10	17.95	0	0.00	18.00	10	5,840	0.17%
2020/11/18	0	0.00	0.7	17.05	17.40	-0.7	5,726	-0.01%
2020/11/06	0	0.00	15	18.00	17.60	-15	5,242	-0.29%
2020/11/05	15	17.70	0	0.00	17.85	15	5,226	0.29%
2020/10/08	2	17.00	0	0.00	16.95	2	4,212	0.05%
2020/09/10	1	18.20	0	0.00	17.50	1	3,821	0.03%
2020/09/09	0	0.00	1	16.50	17.70	-1	3,772	-0.03%
2020/08/04	1	12.30	0	0.00	12.35	1	1,949	0.05%
2020/07/16	1	13.50	0	0.00	13.10	1	1,811	0.06%
2020/07/10	10	13.15	10	13.40	13.50	0	1,452	0.00%
2020/06/17	0	0.00	2	10.95	10.85	-2	831	-0.24%
2020/06/16	7	11.44	0	0.00	11.40	7	782	0.89%
2020/01/30	0	0.00	1	8.39	8.50	-1	144	-0.69%
2019/12/31	0	0.00	1	9.47	9.49	-1	275	-0.36%
2019/06/18	0	0.00	1	9.96	9.96	-1	286	-0.35%
2019/04/18	0	0.00	2	11.40	11.00	-2	558	-0.36%
2019/04/03	0	0.00	2	10.60	10.55	-2	448	-0.45%
2019/04/02	0	0.00	2	10.60	10.55	-2	445	-0.45%
2019/03/15	0	0.00	1	10.55	10.60	-1	526	-0.19%
2019/03/12	1	10.65	1	10.55	10.45	0	522	0.00%
2019/02/26	0	0.00	1	11.05	10.90	-1	569	-0.18%
2019/02/25	0	0.00	1	11.10	11.05	-1	567	-0.18%
2019/02/21	1	10.95	0	0.00	10.95	1	555	0.18%
2019/02/19	0	0.00	2	11.45	11.35	-2	541	-0.37%
2019/02/15	2	11.05	0	0.00	10.65	2	475	0.42%
2019/01/17	0	0.00	2	10.90	10.80	-2	421	-0.47%
2019/01/15	2	9.76	0	0.00	9.72	2	403	0.50%
2018/12/05	0	0.00	2	10.70	10.75	-2	427	-0.47%
2018/12/04	2	10.78	0	0.00	10.75	2	437	0.46%
2018/12/03	1	10.70	1	10.80	10.75	0	456	0.00%
2018/11/27	1	10.00	1	9.98	10.00	0	435	0.00%
2018/11/26	1	9.99	1	10.15	9.96	0	439	0.00%
2018/11/22	0	0.00	1	9.97	10.00	-1	506	-0.20%
2018/11/21	2	9.99	1	9.94	10.00	1	517	0.19%
2018/11/19	0	0.00	7	10.35	10.35	-7	549	-1.27%
2018/11/16	0	0.00	2	10.40	10.30	-2	563	-0.35%
2018/11/13	1	10.35	1	10.40	10.60	0	577	0.00%
2018/11/09	1	10.50	4	10.29	10.50	-3	589	-0.51%
2018/11/08	1	10.35	1	10.35	10.50	0	599	0.00%
2018/11/07	1	9.92	1	10.20	10.25	0	615	0.00%
2018/11/06	1	9.64	1	9.77	9.92	0	633	0.00%
2018/10/26	1	8.36	1	8.15	8.15	0	856	0.00%
2018/10/25	2	8.25	1	8.18	8.15	1	931	0.11%
2018/10/24	1	8.58	1	8.76	8.66	0	1,250	0.00%
2018/10/19	1	8.97	1	8.74	8.85	0	1,302	0.00%
2018/10/18	1	9.14	1	9.09	9.01	0	1,313	0.00%
2018/10/17	1	9.18	1	9.14	9.00	0	1,356	0.00%
2018/10/16	1	8.95	1	8.99	9.09	0	1,371	0.00%
2018/10/11	6	8.58	0	0.00	8.54	6	1,449	0.41%
2018/10/09	1	9.80	1	9.46	9.48	0	1,442	0.00%
2018/10/08	1	9.89	0	0.00	9.92	1	1,456	0.07%
2018/10/05	2	9.62	0	0.00	9.89	2	1,495	0.13%
2018/10/04	1	10.50	1	10.45	10.45	0	1,541	0.00%
2018/09/19	1	10.95	0	0.00	10.90	1	2,254	0.04%
2018/09/18	1	10.90	0	0.00	10.80	1	2,450	0.04%
2018/09/10	1	11.00	0	0.00	10.90	1	3,988	0.03%
2018/09/05	1	12.35	1	12.10	12.10	0	4,141	0.00%
2018/09/04	1	12.25	20	12.16	12.15	-19	4,444	-0.43%
2018/09/03	1	12.45	1	12.25	12.20	0	4,525	0.00%
2018/08/23	2	12.40	0	0.00	12.10	2	4,960	0.04%
2018/08/21	0	0.00	2	12.05	12.40	-2	5,030	-0.04%
2018/08/20	2	12.10	0	0.00	12.05	2	5,037	0.04%
2018/08/17	2	12.55	2	12.55	12.35	0	5,053	0.00%
2018/08/14	0	0.00	1	12.95	12.90	-1	5,093	-0.02%
2018/08/13	1	12.65	1	12.35	12.35	0	5,091	0.00%
2018/08/06	1	14.00	0	0.00	14.10	1	5,198	0.02%
2018/08/03	2	14.30	2	14.60	14.30	0	5,222	0.00%
2018/08/02	12	14.17	3	14.15	14.10	9	5,176	0.17%
2018/07/31	10	13.70	0	0.00	14.35	10	5,170	0.19%
2018/07/20	1	12.35	0	0.00	12.05	1	5,168	0.02%
2018/07/13	3	13.77	0	0.00	13.45	3	5,069	0.06%
2018/07/12	2	13.40	0	0.00	13.35	2	5,032	0.04%
2018/07/05	4	15.03	2	14.85	14.45	2	4,773	0.04%
2018/07/03	1	15.25	2	14.35	14.45	-1	4,706	-0.02%
2018/07/02	1	15.65	0	0.00	15.00	1	4,635	0.02%
2018/06/28	0	0.00	10	16.98	16.30	-10	4,470	-0.22%
2018/06/27	10	16.60	0	0.00	16.50	10	4,373	0.23%
2018/06/01	0	0.00	5	11.60	11.80	-5	2,341	-0.21%
2018/05/31	5	11.75	0	0.00	11.55	5	2,273	0.22%
2018/04/12	0	0.00	5	9.96	9.93	-5	1,058	-0.47%
2018/04/11	5	10.10	0	0.00	10.10	5	1,058	0.47%
2018/04/02	0	0.00	1	10.50	10.65	-1	1,004	-0.10%
2018/03/23	0	0.00	5	11.80	11.70	-5	855	-0.58%
2018/03/12	3	10.55	0	0.00	10.60	3	311	0.96%
2018/03/09	3	10.55	0	0.00	10.55	3	285	1.05%