• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    15.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    225張
  • 產業
    上櫃 通信網路類股0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智捷 (8176)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16215.054.915.1115.10-2.9892-0.32%
2024/12/13215.50215.6015.4508870.00%
2024/12/12116.050.816.3116.000.28810.03%
2024/12/11316.25316.6516.3008770.00%
2024/12/10416.68317.1516.1518700.11%
2024/12/09216.050.616.2416.251.48560.16%
2024/12/06616.62416.9516.6028480.24%
2024/12/05516.32317.1217.4028350.24%
2024/12/04416.40216.4517.4027830.26%
2024/12/03215.60215.9015.8507180.00%
2024/11/20215.05215.2514.8007050.00%
2024/11/18214.55214.7014.7007000.00%
2024/11/1200.00215.7015.70-2675-0.30%
2024/11/01415.88416.3515.9506250.00%
2024/10/30417.23217.7016.8026060.33%
2024/10/29219.8000.0018.4025550.36%
2024/10/2800.00218.8020.40-2506-0.40%
2024/10/25217.9500.0018.7524690.43%
2024/10/2100.004.117.7117.40-4.1383-1.07%
2024/10/18216.8500.0017.2023780.53%
2024/10/1600.00216.9517.35-2362-0.55%
2024/10/15216.7500.0016.5523500.57%
2024/10/1400.00217.1517.25-2338-0.59%
2024/10/11216.60216.8516.7503240.00%
2024/10/09216.0000.0015.8023090.65%
2024/10/0800.00215.4516.30-2300-0.67%
2024/09/24215.05215.2515.3004780.00%
2024/09/2300.00115.4015.30-1483-0.21%
2024/09/04214.302.114.5614.50-0.1527-0.01%
2024/08/2900.001.314.9915.10-1.3526-0.24%
2024/08/2800.00014.8514.6505230.00%
2024/08/1400.00013.9513.850543-0.01%
2024/08/05214.0500.0013.5025330.37%
2024/08/02114.85114.9014.9505260.00%
2024/08/0100.000.515.3015.25-0.5523-0.09%
2024/07/23315.67215.9515.7015170.19%
2024/07/2200.00116.2516.25-1498-0.20%
2024/07/15015.4000.0015.2504680.00%
2024/07/1100.00116.1015.80-1458-0.22%
2024/07/10215.50115.8515.6014540.22%
2024/07/05216.50216.8016.5504050.00%
2024/07/04316.10216.5816.4013900.26%
2024/07/01216.10616.6817.30-4348-1.15%
2024/06/28616.10416.1616.8022950.68%
2024/06/25214.95215.1815.1502290.00%
2024/06/2000.00214.2014.15-2196-1.02%
2024/06/19214.0000.0014.1521981.01%
2024/06/18114.05114.2514.4001960.00%
2024/06/0600.000.514.1514.10-0.5203-0.24%
2024/04/19113.651.113.7613.60-0.1404-0.02%
2024/04/18113.95114.1513.9004860.00%
2024/04/1700.00114.1014.05-1510-0.20%
2024/04/1100.00114.6514.55-1513-0.19%
2024/04/08114.05114.4014.1505040.00%
2024/03/2800.00014.2514.0005170.00%
2024/03/1500.000.114.2013.90-0.1538-0.02%
2024/03/1300.000.113.9513.80-0.1567-0.02%
2024/03/08114.55114.8514.6005850.00%
2024/03/05115.05115.5015.1005990.00%
2024/02/27315.25115.7515.1026140.33%
2024/02/26115.40115.6515.5006250.00%
2024/02/2100.00114.9515.15-1625-0.16%
2024/02/20114.60114.9514.8006260.00%
2024/02/05114.10014.2014.0016910.14%
2024/01/2400.00114.3514.40-1934-0.11%
2024/01/18113.70013.9013.6511,0950.09%
2024/01/1700.000.313.9013.70-0.31,168-0.03%
2024/01/16214.101.114.2714.000.91,2220.07%
2024/01/15114.30114.4514.4001,2980.00%
2024/01/12115.15115.5514.7001,3880.00%
2023/12/18114.60114.8514.5501,6160.00%
2023/12/1500.00015.4514.5501,6160.00%
2023/12/1400.000.215.1014.90-0.21,612-0.01%
2023/12/11214.681.814.5614.550.21,5980.02%
2023/12/08215.20115.4015.4011,5740.06%
2023/11/24115.0500.0014.8011,4910.07%
2023/11/2200.001.515.4115.85-1.51,456-0.11%
2023/11/2100.00114.9514.85-11,432-0.07%
2023/11/20214.7000.0014.8021,4230.14%
2023/11/1600.00114.9515.30-11,397-0.07%
2023/11/13212.984.313.4213.70-2.31,338-0.17%
2023/11/10114.15114.2514.1001,3000.00%
2023/11/09515.19215.3014.5531,2790.23%
2023/11/08115.90116.2515.9001,2400.00%
2023/11/07115.65115.8515.8501,2190.00%
2023/11/0600.001.516.4916.50-1.51,174-0.13%
2023/11/02315.33215.5515.3011,0810.09%
2023/11/01115.95016.3015.7011,0530.09%
2023/10/31115.951.516.3016.30-0.51,026-0.05%
2023/10/30216.08116.5515.9511,0020.10%
2023/10/27116.7500.0016.8019730.10%
2023/10/2500.00217.1818.15-2860-0.23%
2023/10/24116.6000.0016.5017830.13%
2023/10/23116.6000.0017.2517230.14%
2023/10/2000.00116.3517.50-1636-0.16%
2023/10/19113.7000.0016.0515310.19%
2023/10/1700.00113.6514.70-1390-0.26%
2023/10/16013.3000.0013.4003360.00%
2023/09/2500.00011.7511.4503070.00%
2023/09/2100.00011.7511.5003100.00%
2023/09/1400.00011.9511.6503100.00%
2023/09/08111.050.811.2011.300.23140.05%
2023/09/0100.001.411.1011.55-1.4338-0.42%
2023/08/30210.800.811.0510.951.23420.36%
2023/07/27112.05112.2012.3004780.00%
2023/07/2600.00112.4012.15-1476-0.21%
2023/07/24112.1000.0012.0514670.21%
2023/07/20112.15112.4512.2004560.00%
2023/07/19113.1000.0012.7514460.22%
2023/07/1800.00112.4513.40-1412-0.24%
2023/05/25111.75112.0012.2007380.00%
2023/05/2400.00212.0512.20-2727-0.27%
2023/05/22111.15111.4511.5507080.00%
2023/05/12112.05112.4512.2006820.00%
2023/05/1100.00111.6011.65-1646-0.15%
2023/05/03111.2500.0011.0516180.16%
2023/04/2400.00111.4511.25-1606-0.16%
2023/04/20111.2000.0011.2016010.17%
2023/04/19211.5000.0011.5025970.33%
2023/04/1800.00111.6511.60-1589-0.17%
2023/04/17211.10111.2011.1515810.17%
2023/04/13111.8500.0011.7015550.18%
2023/03/2700.00112.7512.75-1500-0.20%
2023/03/24112.20112.4512.2504950.00%
2023/03/23112.85113.2512.9004790.00%
2023/03/22111.90212.4512.90-1437-0.23%
2023/03/2100.00111.7511.75-1408-0.24%
2023/03/16111.10111.3511.2003870.00%
2023/03/1500.00011.5511.1003810.00%
2023/03/14211.15211.4011.1003740.00%
2023/03/13111.1000.0011.0013620.28%
2023/03/10211.8500.0011.5523480.57%
2023/03/0800.00112.9513.05-1306-0.33%
2023/03/07112.6000.0013.3512880.35%
2023/03/0100.00110.9511.55-1112-0.89%
2023/02/1000.0029.999.99-275-2.65%
2023/01/1600.0019.779.62-175-1.33%
2023/01/1129.8119.929.861751.32%
2023/01/1039.5629.909.951751.32%
2022/12/2229.86410.1410.15-293-2.13%
2022/12/2149.8700.0010.004944.22%
2022/12/1600.00210.3510.35-299-2.02%
2022/12/13210.15610.2710.15-494-4.25%
2022/12/0669.7100.009.6161075.56%
2022/12/0500.0029.9910.05-2117-1.70%
2022/11/2919.7129.909.81-1125-0.80%
2022/11/1839.361.99.599.701.11400.78%
2022/11/1700.000.29.739.65-0.2143-0.14%
2022/11/1619.580.89.699.700.21440.14%
2022/11/1400.000.19.969.95-0.1152-0.07%
2022/11/1029.7229.949.8801550.00%
2022/11/0900.000.19.959.85-0.1160-0.08%
2022/11/0829.562.89.849.86-0.8166-0.46%
2022/11/0719.751.19.909.75-0.1169-0.06%
2022/11/0400.000.49.449.35-0.4173-0.23%
2022/11/0300.0009.799.3501790.00%
2022/10/2800.0009.079.0002380.00%
2022/10/2500.0009.899.0202940.00%
2022/10/1919.1519.499.2902940.00%
2022/10/1729.0219.169.1612950.34%
2022/10/1419.260.69.529.220.42970.14%
2022/10/1228.7529.299.0502990.00%
2022/09/20210.7000.0010.7023170.63%
2022/09/1200.00210.9510.90-2349-0.57%
2022/09/0100.000.210.2010.20-0.2332-0.06%
2022/08/31110.100.810.2310.200.23310.06%
2022/08/26210.65210.9010.6003280.00%
2022/08/24110.7000.0010.4013260.31%
2022/08/19110.55110.6510.4503190.00%
2022/08/12110.40110.7010.5003210.00%
2022/08/09110.40110.6010.5503140.00%
2022/08/08110.40110.6010.7003090.00%
2022/08/05110.2000.0010.8013050.33%
2022/08/0300.00110.4511.10-1276-0.36%
2022/08/0200.000.510.0410.10-0.5247-0.20%
2022/07/2500.000.59.429.25-0.5278-0.16%
2022/07/2200.000.19.409.32-0.1287-0.02%
2022/07/1219.1219.109.1205220.00%
2022/07/1119.1119.449.5205420.00%
2022/07/0800.0019.439.44-1582-0.17%
2022/06/3019.1100.009.0016120.16%
2022/06/2900.0019.399.17-1610-0.16%
2022/06/2719.1900.009.1916070.16%
2022/06/2319.1219.199.1406040.00%
2022/06/2219.6100.009.4015990.17%
2022/06/2119.9300.009.9015930.17%
2022/06/2000.00210.5010.50-2579-0.34%
2022/06/1519.6619.999.7105510.00%
2022/06/1419.4400.009.6715500.18%
2022/06/1019.7119.899.8305490.00%
2022/06/0600.00110.0010.00-1543-0.18%
2022/05/2500.00110.3510.25-1533-0.19%
2022/05/24110.10110.3510.0005290.00%
2022/05/2300.000.110.3010.30-0.1521-0.02%
2022/05/1229.721.19.979.180.94950.18%
2022/05/11110.050.710.1610.050.34870.05%
2022/05/09110.8500.0010.5014740.21%
2022/05/05111.1500.0011.3014600.22%
2022/05/0300.00111.3011.60-1443-0.23%
2022/04/27111.1000.0011.0514120.24%
2022/04/1400.00310.9011.05-3140-2.13%
2022/04/1100.0029.109.51-259-3.34%
2022/04/0728.7418.838.701531.85%
2022/04/0618.7300.008.881561.78%
2021/08/3018.7000.008.701332.95%
2021/08/2000.0018.508.58-130-3.24%
2021/08/1918.4518.578.420300.00%
2021/08/1818.3618.578.620310.00%
2021/08/1718.5918.758.530310.00%
2021/08/1618.6818.728.790310.00%
2021/08/1318.7100.008.651303.23%
2021/08/0600.0018.908.80-134-2.89%
2021/08/0518.7600.008.801342.87%
2021/06/2500.0019.038.99-170-1.42%
2021/06/2418.8118.979.00070-0.04%
2021/06/2318.8700.008.991711.40%
2021/06/2200.000.28.958.88-0.271-0.28%
2021/06/210.28.9219.018.87-0.871-1.07%
2021/06/1818.890.19.008.920.9721.24%
2021/06/1700.000.98.998.99-0.975-1.20%
2021/06/1618.8719.018.920760.00%
2021/06/1518.9300.009.051791.26%
2021/06/1100.0018.959.00-180-1.25%
2021/06/1018.8000.008.981801.24%
2021/06/0900.000.48.998.90-0.480-0.52%
2021/06/0800.000.69.058.91-0.681-0.72%
2021/06/0718.8700.009.011821.22%
2021/06/0400.0019.119.04-182-1.21%
2021/06/0318.8619.048.900820.00%
2021/06/0218.9419.018.940820.00%
2021/06/0118.8439.018.96-283-2.41%
2021/05/2818.8118.999.000830.00%
2021/05/2718.7118.888.800830.00%
2021/05/2618.610.88.798.990.2840.27%
2021/05/2500.0008.998.800840.00%
2021/05/2000.000.28.668.40-0.287-0.26%
2021/05/1800.000.48.108.50-0.487-0.45%
2021/05/1718.210.58.507.800.6860.63%
2021/05/1400.000.28.818.65-0.285-0.18%
2021/05/1218.820.69.008.360.4840.41%
2021/05/0500.0019.059.01-180-1.25%
2021/04/1600.000.19.609.39-0.168-0.07%
2021/03/2900.000.39.389.20-0.3118-0.25%
2021/03/1800.000.39.509.49-0.3123-0.26%
2021/03/1700.0009.499.140122-0.01%
2021/03/1200.0009.809.100122-0.01%
2021/02/2600.0009.579.1101380.00%
2021/02/2500.000.19.529.30-0.1139-0.06%
2021/02/2419.220.69.539.220.41390.27%
2021/02/2200.0019.129.19-1137-0.69%
2021/02/1800.0009.449.0001380.00%
2021/01/1219.5100.009.2511360.73%
2021/01/0819.6219.899.6701330.00%
2020/12/31110.3500.0010.6511200.83%
2020/12/3000.00310.7510.70-3117-2.56%
2020/12/2939.90110.0410.3021081.84%
2020/12/2819.97110.1910.150.11000.05%
2020/12/250.39.880.410.0010.25-0.193-0.05%
2020/12/2419.6819.879.700850.00%
2020/12/2319.252.29.549.86-1.280-1.47%
2020/12/222.29.3419.609.251.2681.73%
2020/12/2119.0419.359.630670.00%
2020/12/1819.1200.009.111621.60%
2020/12/1400.0019.059.01-157-1.73%
2020/12/1118.9000.009.001581.71%
2020/11/2600.0019.219.15-161-1.63%
2020/11/1900.0018.578.51-144-2.24%
2020/11/1818.4628.588.43-144-2.25%
2020/11/1728.4628.608.500440.00%
2020/11/1628.4818.728.581452.21%
2020/11/1318.461.18.708.61-0.145-0.24%
2020/11/1218.511.78.638.50-0.745-1.54%
2020/11/1118.571.38.738.60-0.344-0.64%
2020/11/1028.610.98.728.601.1452.41%
2020/11/0918.5928.798.59-145-2.21%
2020/11/0628.6118.798.611452.19%
2020/11/0518.6018.768.580460.00%
2020/11/0418.6018.768.580450.00%
2020/11/0318.5818.698.600450.00%
2020/11/0218.5800.008.581462.14%
2020/10/2800.0018.758.56-146-2.13%
2020/10/2618.5018.708.510470.00%
2020/10/2318.5518.748.620470.00%
2020/10/2218.6218.848.620480.00%
2020/10/2118.4200.008.791492.03%
2020/10/2000.0018.648.52-147-2.10%
2020/10/1618.4218.528.400480.00%
2020/10/1518.4318.588.400490.00%
2020/10/1418.5218.658.530500.00%
2020/10/1318.4500.008.521511.95%
2020/09/0318.6700.008.6711000.99%
2020/07/0839.9000.009.9231422.11%
2019/12/16112.9000.0012.9511,2330.08%
2018/06/0500.00314.5014.40-3781-0.38%
2018/05/30314.0500.0014.0538150.37%
2018/04/1700.00514.3514.35-51,746-0.29%
2018/04/16514.9500.0014.7051,8230.27%
2018/03/21215.9000.0015.9023,3880.06%
2018/01/1000.00118.9518.70-13,348-0.03%
2018/01/08119.4000.0018.4513,2240.03%
2018/01/0500.00219.8520.00-23,126-0.06%
2018/01/03218.4500.0018.5022,8170.07%
智捷 相關文章
智捷 相關影音