華宏 (8240)-美好-台南券商分點個股進出

台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)

可現股當沖

股價
42.70
漲跌
▼0.40
漲幅
-0.93%
成交量
596張
產業
上櫃光電類股▼1.87%
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華宏 (8240)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	48.55	2	49.10	47.55	0	2,480	0.00%
2024/11/20	2	49.50	2	49.35	48.95	0	2,073	0.00%
2024/11/18	2	47.55	2	47.90	47.10	0	1,959	0.00%
2024/11/08	0	0.00	1	52.10	52.30	-1	1,327	-0.08%
2024/11/04	0	0.00	2	44.10	43.50	-2	1,059	-0.19%
2024/10/15	0	0.00	1	41.60	41.20	-1	391	-0.26%
2024/10/11	2	41.00	0	0.00	40.45	2	316	0.63%
2023/11/08	1	36.45	1	37.00	36.65	0	650	0.00%
2023/10/30	1	39.95	0	0.00	39.95	1	600	0.17%
2023/05/26	0	0.00	10	31.17	31.15	-10	163	-6.13%
2023/05/24	0	0.00	12	31.62	31.50	-12	158	-7.57%
2023/05/08	0	0.00	2	30.10	30.00	-2	139	-1.43%
2023/03/23	0	0.00	1.3	28.75	29.00	-1.3	40	-3.10%
2023/02/10	22	28.60	0	0.00	28.65	22	26	81.68%
2023/02/09	2	28.60	0	0.00	28.65	2	27	7.36%
2021/07/05	0	0.00	1	35.25	35.25	-1	567	-0.18%
2021/05/12	1	31.90	0	0.00	31.55	1	909	0.11%
2021/05/11	1	35.05	0	0.00	34.75	1	886	0.11%
2021/04/29	0	0.00	1	41.25	40.00	-1	813	-0.12%
2021/04/26	0	0.00	1	37.95	38.70	-1	764	-0.13%
2021/04/23	1	37.25	0	0.00	37.25	1	758	0.13%
2021/04/22	1	38.35	2	39.00	37.20	-1	754	-0.13%
2021/04/21	2	38.88	3	38.82	38.95	-1	741	-0.13%
2021/04/20	1	37.85	1	38.20	38.40	0	737	0.00%
2021/04/16	2	37.00	4	37.26	37.50	-2	727	-0.27%
2021/04/15	2	36.98	5	37.13	37.00	-3	729	-0.41%
2021/04/14	6	36.94	5	36.33	36.35	1	726	0.14%
2021/04/13	7	39.01	7	38.93	38.30	0	697	0.00%
2021/04/12	6	39.67	5	39.52	39.10	1	692	0.14%
2021/04/09	25	40.64	20	40.66	40.15	5	673	0.74%
2021/04/08	0	0.00	6	44.02	41.65	-6	644	-0.93%
2021/04/06	1	36.80	1	36.95	36.80	0	447	0.00%
2021/04/01	1	36.15	2	36.13	36.10	-1	443	-0.23%
2021/03/31	2	36.18	2	36.43	36.05	0	460	0.00%
2021/03/30	5	36.61	7	36.56	36.50	-2	460	-0.43%
2021/03/29	10	36.03	7	36.17	36.10	3	454	0.66%
2021/03/03	0	0.00	1	34.65	34.95	-1	1,179	-0.08%
2021/02/24	1	36.25	0	0.00	36.55	1	1,180	0.08%
2021/01/21	0	0.00	1	32.50	31.35	-1	1,197	-0.08%
2021/01/20	1	31.90	0	0.00	31.85	1	1,237	0.08%
2021/01/12	0	0.00	1	34.50	34.05	-1	1,297	-0.08%
2021/01/11	1	35.05	1	35.05	34.95	0	1,362	0.00%
2021/01/08	1	35.55	2	35.40	35.05	-1	1,377	-0.07%
2021/01/07	3	35.22	2	35.23	35.30	1	1,394	0.07%
2021/01/06	3	35.57	3	35.63	34.85	0	1,417	0.00%
2021/01/05	3	35.47	6	35.67	35.95	-3	1,421	-0.21%
2021/01/04	2	35.33	4	35.43	35.50	-2	1,426	-0.14%
2020/12/31	1	35.40	0	0.00	35.40	1	1,429	0.07%
2020/12/30	5	36.93	5	37.31	36.30	0	1,415	0.00%
2020/12/29	24	37.43	23	37.52	37.50	1	1,402	0.07%
2020/12/28	8	37.01	6	37.28	37.10	2	1,393	0.14%
2020/12/25	13	37.89	15	37.85	37.50	-2	1,382	-0.14%
2020/12/24	5	36.74	5	36.88	36.65	0	1,361	0.00%
2020/12/23	9	36.23	11	36.29	36.30	-2	1,357	-0.15%
2020/12/22	12	36.96	9	37.15	35.75	3	1,353	0.22%
2020/12/21	7	36.91	5	37.06	37.10	2	1,346	0.15%
2020/12/18	1	37.40	0	0.00	37.00	1	1,338	0.07%
2020/12/16	0	0.00	1	38.30	37.50	-1	1,313	-0.08%
2020/12/15	0	0.00	1	37.65	36.50	-1	1,299	-0.08%
2020/12/14	1	38.50	1	38.85	38.50	0	1,286	0.00%
2020/12/11	5	37.75	3	38.48	37.70	2	1,271	0.16%
2020/12/10	6	39.50	0	0.00	39.45	6	1,239	0.48%
2020/12/08	12	39.12	12	40.98	40.80	0	1,163	0.00%
2020/12/03	2	37.20	2	36.05	35.15	0	838	0.00%
2020/12/02	0	0.00	2	34.68	35.10	-2	693	-0.29%
2020/11/27	1	31.50	0	0.00	32.05	1	593	0.17%
2020/11/23	0	0.00	2	30.10	30.10	-2	592	-0.34%
2020/11/12	3	29.37	1	28.95	28.95	2	582	0.34%
2020/11/02	3	31.02	3	30.85	30.85	0	545	0.00%
2020/10/29	3	31.92	3	32.25	32.05	0	530	0.00%
2020/10/28	2	33.70	1	33.55	33.55	1	514	0.19%
2020/01/20	0	0.00	37	29.09	28.90	-37	542	-6.82%
2019/12/20	12	29.05	5	29.70	29.20	7	490	1.43%
2019/12/19	30	29.28	0	0.00	28.95	30	484	6.19%
2019/12/18	0	0.00	75	29.82	29.80	-75	475	-15.78%
2019/11/29	10	30.20	15	31.03	29.80	-5	385	-1.30%
2019/11/26	0	0.00	1	30.10	30.00	-1	353	-0.28%
2019/11/25	15	30.68	13	31.12	30.75	2	338	0.59%
2019/11/22	1	30.15	0	0.00	30.35	1	321	0.31%
2019/11/21	0	0.00	1	30.40	30.70	-1	308	-0.32%
2019/11/20	17	30.28	35	30.79	30.20	-18	285	-6.29%
2019/11/18	32	29.58	63	30.13	29.50	-31	211	-14.67%
2019/11/14	0	0.00	50	25.49	25.50	-50	132	-37.69%
2019/10/29	20	24.90	0	0.00	24.90	20	112	17.79%
2019/10/28	13	25.10	0	0.00	25.10	13	116	11.17%
2019/10/21	12	25.05	0	0.00	25.15	12	152	7.89%
2019/10/18	0	0.00	2	25.00	25.00	-2	153	-1.30%
2019/10/17	81	25.16	2	25.05	25.05	79	155	50.81%
2019/10/15	25	24.18	0	0.00	24.20	25	155	16.07%
2019/09/02	1	22.50	1	23.80	24.15	0	295	0.00%
2019/08/29	0	0.00	1	24.35	24.35	-1	294	-0.34%
2019/08/14	1	24.60	0	0.00	24.40	1	313	0.32%
2019/08/13	0	0.00	70	25.16	24.80	-70	311	-22.45%
2019/08/12	38	27.11	0	0.00	26.80	38	306	12.40%
2019/08/07	12	26.55	0	0.00	26.90	12	312	3.84%
2019/07/19	14	27.40	0	0.00	27.45	14	376	3.72%
2019/07/11	0	0.00	1	26.40	26.70	-1	446	-0.22%
2019/07/10	36	25.46	0	0.00	25.50	36	446	8.05%
2019/05/22	0	0.00	1	23.80	23.70	-1	1,645	-0.06%
2019/05/17	0	0.00	5	22.90	23.00	-5	1,637	-0.31%
2019/05/13	5	24.00	0	0.00	24.35	5	1,615	0.31%
2019/05/03	1	25.90	0	0.00	25.90	1	1,551	0.06%
2019/04/29	0	0.00	5	25.25	25.25	-5	1,536	-0.33%
2019/04/16	5	29.25	0	0.00	28.95	5	1,359	0.37%
2019/04/11	1	29.15	0	0.00	29.00	1	1,293	0.08%
2019/04/02	0	0.00	25	28.55	28.50	-25	1,110	-2.25%
2019/03/29	0	0.00	32	28.30	29.05	-32	969	-3.30%
2019/03/28	0	0.00	0.1	27.05	27.05	-0.1	858	-0.01%
2019/03/25	1	25.35	0	0.00	25.45	1	762	0.13%
2019/03/18	0	0.00	1	25.35	24.85	-1	551	-0.18%
2019/03/15	1	24.80	6	25.48	25.00	-5	545	-0.92%
2019/03/14	6.1	24.97	0	0.00	24.90	6.1	522	1.17%
2019/03/12	0	0.00	0.1	26.00	26.15	-0.1	433	-0.02%
2019/03/11	2	25.85	0	0.00	25.50	2	390	0.51%
2019/03/08	2	24.80	2.1	25.65	25.70	-0.1	325	-0.03%
2019/03/07	4	22.95	0.1	24.25	24.25	3.9	227	1.72%
2019/01/11	10	19.20	0	0.00	19.20	10	73	13.54%
2018/12/25	20	19.30	0	0.00	19.65	20	82	24.27%
2018/11/28	20	19.10	0	0.00	19.10	20	61	32.61%