• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.64%
  • 成交量
    192張
  • 產業
    上櫃 綠能環保類類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金益鼎 (8390)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20062.10062.5561.9009670.00%
2024/12/190.162.4000.0062.300.19900.01%
2024/12/17063.2000.0063.3001,0130.00%
2024/12/160.363.7100.0063.000.31,0160.03%
2024/12/130.466.3400.0065.800.41,0330.04%
2024/12/120.568.95071.4067.400.41,0740.04%
2024/12/11070.85071.7070.5001,0570.00%
2024/12/10071.00071.3070.8001,0540.00%
2024/12/0900.00071.0071.1001,0590.00%
2024/12/06070.700.171.1870.5001,0650.00%
2024/12/05070.20071.0370.6001,0680.00%
2024/12/040.170.2300.0070.200.11,0710.01%
2024/12/03070.70071.2070.5001,0800.00%
2024/12/02070.6500.0070.6001,0850.00%
2024/11/2900.00071.0071.0001,0930.00%
2024/11/280.170.2200.0070.400.11,1030.01%
2024/11/270.170.6400.0070.400.11,1090.00%
2024/11/260.171.2400.0071.100.11,1130.01%
2024/11/250.172.580.173.4272.5001,1210.00%
2024/11/22072.30072.5072.3001,1470.00%
2024/11/210.172.0300.0071.600.11,1640.01%
2024/11/20071.83072.9371.8001,1940.00%
2024/11/1900.000.171.7672.30-0.11,277-0.01%
2024/11/180.171.05071.6370.600.11,3050.01%
2024/11/150.170.7900.0070.800.11,3420.01%
2024/11/140.171.2500.0070.300.11,3510.01%
2024/11/13171.3100.0071.8011,3690.08%
2024/11/120.171.3700.0072.200.11,3950.01%
2024/11/110.173.1500.0072.800.11,4040.01%
2024/11/080.176.39077.8476.0001,4070.00%
2024/11/070.276.372.277.4475.90-21,408-0.14%
2024/11/06080.730.181.9880.70-0.11,375-0.01%
2024/11/051.281.93082.3080.901.21,3760.08%
2024/11/040.183.342.382.7083.30-2.21,342-0.16%
2024/11/010.278.020.280.8077.0001,3290.00%
2024/10/300.280.230.779.4480.50-0.61,303-0.04%
2024/10/2900.00078.0077.6001,2880.00%
2024/10/2800.00077.9377.2001,3130.00%
2024/10/250.175.8300.0076.800.11,3060.01%
2024/10/240.376.1000.0075.700.31,3140.02%
2024/10/231.177.02078.1577.401.11,3260.08%
2024/10/220.177.420.277.6177.40-0.11,333-0.01%
2024/10/210.175.95076.1776.900.11,3540.01%
2024/10/18074.90075.5375.0001,3750.00%
2024/10/17074.400.174.4774.4001,4400.00%
2024/10/16072.5000.0072.5001,5220.00%
2024/10/150.372.4000.0071.800.31,5530.02%
2024/10/140.173.7800.0073.900.11,5980.01%
2024/10/110.173.5300.0074.100.11,6950.00%
2024/10/090.273.4100.0073.200.21,7290.01%
2024/10/080.174.3000.0073.800.11,7580.00%
2024/10/070.175.0900.0074.400.11,8100.00%
2024/10/04076.1000.0075.9001,8580.00%
2024/10/01075.13076.0075.8001,9200.00%
2024/09/300.175.8200.0075.300.11,9990.01%
2024/09/270.177.23077.7076.800.12,0400.00%
2024/09/26076.83078.0076.6002,0510.00%
2024/09/250.277.53079.3977.100.22,0470.01%
2024/09/240.177.630.178.2578.100.12,0190.00%
2024/09/230.277.301.177.2977.30-0.91,999-0.05%
2024/09/20074.950.175.3275.6001,9870.00%
2024/09/190.174.46076.2074.1001,9880.00%
2024/09/180.275.2100.0074.900.21,9840.01%
2024/09/160.176.54077.8675.4002,0040.00%
2024/09/130.174.901.275.4476.50-1.11,979-0.06%
2024/09/1200.000.170.8270.90-0.11,9410.00%
2024/09/110.170.0900.0070.000.11,9450.01%
2024/09/10070.400.170.2770.3001,9520.00%
2024/09/090.168.3700.0068.100.11,9530.01%
2024/09/06069.7300.0069.6001,9730.00%
2024/09/05070.00070.6569.5001,9740.00%
2024/09/040.170.0800.0069.800.11,9880.00%
2024/09/0300.00072.4071.9001,9870.00%
2024/09/020.171.9500.0071.700.11,9870.01%
2024/08/300.173.57074.7072.8001,9810.00%
2024/08/29073.6500.0073.5001,9760.00%
2024/08/28074.8000.0074.4001,9710.00%
2024/08/27075.4300.0075.0001,9660.00%
2024/08/26075.950.176.6576.20-0.11,9620.00%
2024/08/231.173.60074.2674.201.11,9380.05%
2024/08/220.276.25176.7075.20-0.81,926-0.04%
2024/08/211.179.060.279.2478.200.91,9030.05%
2024/08/200.177.18078.6077.100.11,8260.01%
2024/08/19078.101.377.2178.20-1.31,818-0.07%
2024/08/1600.000.174.7574.60-0.11,8230.00%
2024/08/150.273.6900.0073.500.21,9380.01%
2024/08/14175.790.175.8475.500.91,9630.05%
2024/08/13073.100.173.7173.90-0.11,937-0.01%
2024/08/120.272.36072.9071.400.21,9270.01%
2024/08/090.174.83075.9075.000.11,9110.01%
2024/08/080.172.301.172.4173.80-11,888-0.05%
2024/08/07072.500.371.7272.50-0.31,880-0.02%
2024/08/061.168.440.169.4269.3011,8620.05%
2024/08/050.369.663.168.8869.50-2.81,839-0.15%
2024/08/020.172.930.173.8373.8001,7670.00%
2024/08/01073.00073.2272.9001,7390.00%
2024/07/3100.000.172.0272.60-0.11,710-0.01%
2024/07/300.168.14069.4370.0001,6890.00%
2024/07/290.169.72070.5069.2001,6790.00%
2024/07/260.167.58069.7369.7001,6750.00%
2024/07/23171.100.271.2171.000.81,6620.05%
2024/07/220.271.11172.5069.90-0.81,653-0.05%
2024/07/190.275.4300.0074.100.21,6340.01%
2024/07/180.478.59078.3078.100.31,6100.02%
2024/07/170.481.960.183.1180.200.31,5790.02%
2024/07/160.181.760.283.4381.50-0.11,561-0.01%
2024/07/15181.260.180.9079.800.91,6810.05%
2024/07/120.187.390.190.7785.8001,7110.00%
2024/07/110.185.000.185.5085.30-0.11,7740.00%
2024/07/10083.700.283.6083.90-0.21,888-0.01%
2024/07/090.177.910.280.2380.90-0.11,9600.00%
2024/07/080.279.37081.7078.600.21,9280.01%
2024/07/050.279.110.579.7778.80-0.31,917-0.02%
2024/07/040.172.150.374.0074.90-0.21,894-0.01%
2024/07/03070.470.268.8870.90-0.11,902-0.01%
2024/07/02063.200.164.7565.50-0.11,9280.00%
2024/07/01063.531.163.9263.80-1.11,921-0.06%
2024/06/28163.100.163.2263.200.91,9250.05%
2024/06/2700.00062.8362.6001,9490.00%
2024/06/2600.000.162.7762.80-0.12,008-0.01%
2024/06/25061.40062.0062.3002,0200.00%
2024/06/24061.88062.3062.0002,0380.00%
2024/06/21061.700.162.5662.6002,0350.00%
2024/06/20161.20061.2061.5012,0150.05%
2024/06/19060.30060.9860.8002,0120.00%
2024/06/18060.3000.0060.3002,0080.00%
2024/06/17060.550.161.0760.7002,0080.00%
2024/06/140.160.0800.0060.000.12,0030.00%
2024/06/13060.300.159.9360.5001,9990.00%
2024/06/12058.33059.0058.8001,9740.00%
2024/06/11058.23158.7058.50-11,981-0.05%
2024/06/0700.000.158.1157.90-0.11,9720.00%
2024/06/06057.20057.7057.3001,9690.00%
2024/06/05057.0700.0057.0001,9910.00%
2024/06/0400.00057.9057.6002,0230.00%
2024/06/0300.00057.4057.3002,0490.00%
2024/05/31057.1300.0056.9002,0650.00%
2024/05/30057.1300.0057.0002,0720.00%
2024/05/29057.37057.8057.5002,0800.00%
2024/05/2800.00057.8057.3002,0770.00%
2024/05/240.157.4500.0057.300.12,0680.00%
2024/05/231.158.9900.0058.201.12,0580.05%
2024/05/221.160.90160.8060.800.12,0390.01%
2024/05/21161.900.163.3461.9011,9910.05%
2024/05/2000.000.160.3860.60-0.11,8640.00%
2024/05/170.157.9600.0057.800.11,8120.00%
2024/05/1600.00158.6958.70-11,810-0.05%
2024/05/1500.001.157.1757.10-1.11,790-0.06%
2024/05/140.156.0900.0055.800.11,7830.01%
2024/05/13056.2000.0056.4001,7920.00%
2024/05/10055.40155.6055.90-11,787-0.06%
2024/05/09055.48056.1055.2001,7840.00%
2024/05/070.155.7600.0055.800.11,7780.00%
2024/05/060.154.81056.0055.600.11,7750.01%
2024/05/031.155.24055.3055.101.11,7700.06%
2024/05/02056.40056.8056.5001,7540.00%
2024/04/3000.00056.6056.4001,7470.00%
2024/04/290.156.300.156.5956.2001,7390.00%
2024/04/26056.00056.0555.7001,7310.00%
2024/04/250.155.8600.0055.400.11,7220.00%
2024/04/2400.000.156.9356.60-0.11,708-0.01%
2024/04/230.256.39056.3056.100.11,6990.01%
2024/04/222.260.620.162.8558.002.21,6560.13%
2024/04/190.160.766.161.5561.80-61,587-0.37%
2024/04/180.261.7600.0061.300.21,4330.01%
2024/04/17162.902.263.8362.50-1.21,345-0.09%
2024/04/16261.54162.9760.4011,1810.08%
2024/04/150.460.960.363.2960.000.11,0350.01%
2024/04/120.160.01060.7059.600.19300.01%
2024/04/110.459.5100.0058.900.49060.04%
2024/04/100.162.1600.0062.400.18640.01%
2024/04/09062.280.162.7562.5008240.00%
2024/04/08160.900.260.0661.200.87360.11%
2024/04/03056.63157.4956.50-1664-0.15%
2024/04/021.155.93057.0056.501.16600.16%
2024/04/010.156.48056.8056.800.16500.01%
2024/03/29057.030.156.9656.90-0.1629-0.01%
2024/03/280.154.10055.0353.9005660.00%
2024/03/2700.000.253.8454.60-0.2544-0.03%
2024/03/26052.57352.5452.70-3518-0.57%
2024/03/2500.00253.3953.10-2516-0.39%
2024/03/22052.55052.8552.6005140.00%
2024/03/21152.792.153.0052.70-1515-0.20%
2024/03/20052.4500.0052.3005190.00%
2024/03/1900.00052.9052.500525-0.01%
2024/03/18052.500.152.4352.70-0.1526-0.02%
2024/03/15051.8000.0051.8005360.00%
2024/03/14052.10052.6352.200548-0.01%
2024/03/13251.70052.5051.6025430.37%
2024/03/1200.00352.3052.30-3547-0.55%
2024/03/114.152.1000.0051.904.15590.73%
2024/03/08053.27253.4053.80-2591-0.33%
2024/03/07153.10053.3853.2017050.14%
2024/03/06152.60152.7052.6006780.00%
2024/03/052.151.7000.0051.702.16630.31%
2024/03/04251.500.151.6751.701.96760.29%
2024/03/0100.00050.9050.8006620.00%
2024/02/2900.00050.7550.7006640.00%
2024/02/27050.30050.6650.3006630.00%
2024/02/2600.00050.4050.3006800.00%
2024/02/23049.7500.0049.9506860.00%
2024/02/20050.0200.0050.0006930.00%
2024/02/1900.000.150.1650.40-0.1694-0.01%
2024/02/1600.00049.8049.3506940.00%
2024/02/15048.7500.0049.3006940.01%
2024/02/050.249.5300.0049.000.27080.03%
2024/02/02050.2000.0049.8007030.00%
2024/01/3100.00050.9050.7007160.00%
2024/01/2900.00050.4350.2007210.00%
2024/01/2500.00150.2050.20-1730-0.14%
2024/01/22050.0500.0050.0007740.00%
2024/01/18050.0000.0050.2008470.00%
2024/01/17050.2000.0050.3008570.00%
2024/01/1600.00051.2051.0008860.00%
2024/01/1500.00051.1751.2009400.00%
2024/01/09050.1800.0050.0001,1790.00%
2024/01/04051.0000.0050.8001,2580.00%
2024/01/03051.0000.0051.4001,3070.00%
2024/01/02051.0000.0051.4001,3050.00%
2023/12/29051.2000.0051.2001,3050.00%
2023/12/28051.22051.8051.3001,3040.00%
2023/12/27051.20051.9051.2001,3010.00%
2023/12/2600.000.151.4451.60-0.11,2970.00%
2023/12/25050.80051.2050.7001,2900.00%
2023/12/2200.000.150.7650.60-0.11,2870.00%
2023/12/21050.30050.8050.4001,3030.00%
2023/12/2000.000.151.1050.70-0.11,301-0.01%
2023/12/19050.30050.5350.3001,3020.00%
2023/12/1800.00150.8050.60-11,302-0.08%
2023/12/15050.7700.0050.8001,3010.00%
2023/12/1400.00051.8051.5001,3090.00%
2023/12/1300.000.151.3951.10-0.11,311-0.01%
2023/12/12050.700.151.1550.6001,3230.00%
2023/12/11051.3000.0051.0001,3180.00%
2023/12/08151.8000.0051.6011,3130.08%
2023/12/07051.7000.0052.0001,3150.00%
2023/12/06051.9000.0052.1001,3200.00%
2023/12/053.151.9400.0052.403.11,3370.23%
2023/12/04154.595.453.1354.00-4.41,290-0.34%
2023/11/30049.9500.0050.0001,1810.00%
2023/11/2900.00151.1050.10-11,195-0.08%
2023/11/28049.9000.0050.0001,1870.00%
2023/11/27049.70050.0049.7001,2070.00%
2023/11/241.149.7500.0049.651.11,2180.09%
2023/11/2200.000.149.6650.00-0.11,212-0.01%
2023/11/20049.1300.0049.0501,2140.00%
2023/11/17049.25049.5049.3501,2160.00%
2023/11/16049.1700.0049.2001,2260.00%
2023/11/15049.100.149.3449.20-0.11,2380.00%
2023/11/1400.000.148.9648.70-0.11,267-0.01%
2023/11/130.549.1500.0048.500.51,2900.04%
2023/11/10149.8500.0049.6511,2900.08%
2023/11/09049.9300.0049.8001,3050.00%
2023/11/08050.3000.0049.9501,3330.00%
2023/11/07050.65051.2050.6001,3590.00%
2023/11/06050.70050.8750.7001,4690.00%
2023/11/0300.00050.8050.4001,5070.00%
2023/11/01050.0000.0049.9001,6900.00%
2023/10/310.150.42051.5050.100.11,7200.01%
2023/10/30050.60151.2051.50-11,788-0.06%
2023/10/270.250.2100.0049.950.21,8810.01%
2023/10/26351.50352.8050.3001,9140.00%
2023/10/250.150.9700.0050.900.11,9510.00%
2023/10/240.251.41151.8051.10-0.82,195-0.04%
2023/10/23051.78052.6052.7002,3310.00%
2023/10/20052.003.152.5452.40-3.12,317-0.13%
2023/10/19050.4500.0050.9002,1770.00%
2023/10/18150.79051.4050.4012,1570.05%
2023/10/170.250.1900.0050.300.22,1340.01%
2023/10/16351.82252.6851.1012,1420.05%
2023/10/13150.40150.4049.9502,0820.00%
2023/10/120.150.3000.0050.400.12,0790.00%
2023/10/112.151.943.152.7250.30-0.92,067-0.04%
2023/10/060.150.09050.5050.100.12,0180.00%
2023/10/050.150.220.150.9550.00-0.12,0180.00%
2023/10/040.149.3800.0049.350.12,0160.00%
2023/10/030.249.9200.0049.500.22,0190.01%
2023/10/0200.00050.7150.3002,0150.00%
2023/09/2800.00050.3050.4002,0200.00%
2023/09/270.149.8100.0050.000.12,0250.00%
2023/09/260.350.95051.7049.900.32,0270.01%
2023/09/25051.5000.0051.5002,0120.00%
2023/09/22051.38052.3051.2002,0130.00%
2023/09/21051.3000.0051.5002,0050.00%
2023/09/200.151.2300.0051.200.12,0000.00%
2023/09/191.151.6300.0051.201.11,9980.06%
2023/09/180.653.1700.0052.600.61,9770.03%
2023/09/1500.00052.9353.5001,9640.00%
2023/09/14052.0000.0052.4001,9460.00%
2023/09/130.152.0800.0052.300.11,9370.00%
2023/09/1200.00052.0052.2001,9280.00%
2023/09/11051.40052.0351.8001,9230.00%
2023/09/081.251.72053.0050.801.21,9070.06%
2023/09/07052.0000.0052.4001,8770.00%
2023/09/060.152.1200.0052.400.11,8710.00%
2023/09/0500.00052.4352.5001,8580.00%
2023/09/040.150.13050.9550.9001,8360.00%
2023/09/0100.00050.7050.3001,8250.00%
2023/08/31050.000.150.2550.10-0.11,819-0.01%
2023/08/3000.000.149.2149.30-0.11,800-0.01%
2023/08/2900.000.148.1848.50-0.11,7900.00%
2023/08/28047.44047.9547.6001,7850.00%
2023/08/25047.5500.0047.9001,7820.00%
2023/08/24047.93048.2847.9001,7800.00%
2023/08/2300.00048.0147.9001,7800.00%
2023/08/22047.1700.0047.1501,7800.00%
2023/08/210.147.6400.0047.500.11,7730.00%
2023/08/181.248.3900.0047.901.21,7680.07%
2023/08/17049.48050.0849.6501,7380.00%
2023/08/161.148.88049.4849.801.11,7210.06%
2023/08/15048.95049.1849.1501,7130.00%
2023/08/140.148.160.148.7148.8001,7040.00%
2023/08/11147.90148.9947.9501,6880.00%
2023/08/10148.79148.7047.8501,6630.00%
2023/08/090.446.16046.4546.400.41,5570.03%
2023/08/080.248.2400.0048.000.21,5260.01%
2023/08/072.249.10149.4948.601.21,5180.08%
2023/08/04053.1000.0053.1001,4110.00%
2023/08/0200.004.258.4258.90-4.21,395-0.30%
2023/08/010.149.370.352.0653.60-0.21,384-0.01%
2023/07/310.149.76050.0049.450.11,4070.01%
2023/07/280.250.83051.3050.500.21,3830.01%
2023/07/274.151.084.253.1053.00-0.21,310-0.01%
2023/07/2600.000.150.0150.80-0.11,064-0.01%
2023/07/2500.000.247.1447.45-0.2904-0.02%
2023/07/240.145.2800.0046.000.18660.01%
2023/07/210.145.7300.0045.900.18750.01%
2023/07/20046.25045.9346.4508690.00%
2023/07/19045.55045.8845.8008630.00%
2023/07/18043.80044.3544.7008360.00%
2023/07/17044.00044.0344.0008420.00%
2023/07/1400.000.143.6043.70-0.1844-0.01%
2023/07/1300.00043.2743.100849-0.01%
2023/07/120.143.0600.0042.850.18630.01%
2023/07/11043.2000.0043.2008780.00%
2023/07/100.143.5500.0043.400.18880.01%
2023/07/070.144.1300.0044.050.19080.01%
2023/07/06044.35044.9644.6009160.00%
2023/07/0500.000.144.4044.55-0.1938-0.01%
2023/07/04043.800.143.8144.05-0.1944-0.01%
2023/07/030.143.29043.8543.2501,0200.00%
2023/06/3000.00043.4443.4501,0250.00%
2023/06/29043.0800.0043.1501,0270.00%
2023/06/28043.15043.2043.1501,0280.00%
2023/06/270.142.9000.0042.750.11,0360.00%
2023/06/2100.00043.5043.5501,0420.00%
2023/06/20043.0700.0043.1001,0700.00%
2023/06/190.143.2800.0043.150.11,0950.01%
2023/06/16043.2500.0043.5001,1230.00%
2023/06/15043.7500.0043.5501,1590.00%
2023/06/130.143.4800.0043.400.11,3570.00%
2023/06/120.143.9200.0043.750.11,3690.01%
2023/06/09044.4500.0044.3001,4600.00%
2023/06/080.144.5300.0044.350.11,4910.01%
2023/06/07044.8500.0044.9001,4880.00%
2023/06/0600.00044.6544.9001,4840.00%
2023/06/050.144.1400.0044.200.11,4830.00%
2023/06/02044.2800.0044.4501,4800.00%
2023/05/3100.00044.4444.2501,4770.00%
2023/05/30043.9000.0043.9501,4780.00%
2023/05/2900.00044.1644.1501,4750.00%
2023/05/260.143.6100.0043.550.11,4710.00%
2023/05/250.144.0300.0044.000.11,4750.00%
2023/05/24044.15044.3044.1501,5160.00%
2023/05/230.143.5600.0043.850.11,5090.01%
2023/05/22043.700.143.8443.80-0.11,506-0.01%
2023/05/190.242.6700.0042.600.21,4960.01%
2023/05/180.243.3200.0043.100.21,4810.01%
2023/05/170.243.5200.0043.600.21,4700.01%
2023/05/16043.800.144.4044.7501,4480.00%
2023/05/150.143.6500.0043.550.11,4380.01%
2023/05/120.244.0600.0044.250.21,4330.01%
2023/05/110.344.3600.0043.950.31,4180.02%
2023/05/100.144.14045.2545.7001,3800.00%
2023/05/090.143.4500.0044.050.11,3400.01%
2023/05/080.743.8000.0043.600.71,3170.05%
2023/05/0500.001.244.1347.15-1.21,249-0.09%
2023/05/040.142.81042.9343.100.11,1160.00%
2023/05/030.142.0600.0042.000.11,0900.01%
2023/05/020.141.6400.0042.250.11,0690.01%
2023/04/28041.5700.0041.7001,0610.00%
2023/04/27041.1300.0041.3001,0550.00%
2023/04/2600.00041.7241.3001,0660.00%
2023/04/250.140.8400.0040.750.11,0440.01%
2023/04/24041.2000.0041.2001,0410.00%
2023/04/210.140.5500.0040.650.11,0350.01%
2023/04/200.141.1700.0040.700.11,0300.01%
2023/04/19041.8500.0041.9001,0170.00%
2023/04/18042.0000.0041.9501,0180.00%
2023/04/170.142.1200.0042.000.11,0410.01%
2023/04/14042.804.142.9542.75-41,028-0.39%
2023/04/13042.0000.0041.8501,0120.00%
2023/04/120.141.9400.0042.400.11,0000.01%
2023/04/11041.0100.0041.4009740.00%
2023/04/1000.00040.9541.0509610.00%
2023/04/07040.1000.0040.2509290.00%
2023/04/0600.000.140.6640.60-0.1917-0.01%
2023/03/3100.00039.0039.2008410.00%
2023/03/30038.1200.0038.8008360.00%
2023/03/29038.2700.0038.2508390.00%
2023/03/28038.7000.0038.4508600.00%
2023/03/27039.0500.0039.0508660.00%
2023/03/24039.2000.0039.2508640.00%
2023/03/230.139.4000.0039.300.18600.01%
2023/03/22039.2000.0039.2008360.01%
2023/03/210.139.70039.9040.1008120.00%
2023/03/200.139.2100.0039.550.17910.01%
2023/03/170.137.9500.0039.200.17700.01%
2023/03/160.239.2000.0038.850.27200.02%
2023/03/150.137.7900.0037.800.15730.01%
2023/03/140.139.9200.0038.400.15730.01%
2023/03/1300.000.138.8037.80-0.1484-0.01%
2023/03/0800.00038.5538.7004550.00%
2023/03/0300.00038.5038.3004430.00%
2023/03/0200.00038.2338.2504380.00%
2023/02/2300.00038.3038.4004230.00%
2023/02/2200.00038.9238.750415-0.01%
2023/02/2100.00037.1537.4003720.00%
2023/02/10036.2800.0036.2504120.00%
2023/02/07036.5500.0036.5504270.00%
2023/02/06036.9000.0036.9004260.00%
2023/01/30037.1000.0037.1004240.00%
2023/01/17037.2800.0037.1004250.00%
2023/01/1600.000.137.8337.45-0.1427-0.01%
2023/01/11036.2900.0036.2004200.01%
2023/01/10036.8300.0036.7504210.01%
2023/01/09037.4500.0037.5004250.00%
2023/01/06037.2700.0037.5004310.01%
2023/01/05037.730.138.5138.000424-0.01%
2023/01/0400.00036.8336.900395-0.01%
2022/12/29035.9000.0036.1003990.01%
2022/12/28036.5000.0036.4504050.00%
2022/12/26036.5800.0036.6004070.00%
2022/12/23036.8000.0036.8004080.00%
2022/12/2200.00037.7037.6504050.00%
2022/12/2100.000.137.9337.70-0.1407-0.02%
2022/12/200.238.600.238.5437.1004040.01%
2022/12/19137.501.237.4537.55-0.2385-0.06%
2022/12/16036.1000.0036.3503790.01%
2022/12/1500.00036.8836.800386-0.01%
2022/12/1400.000.136.9636.80-0.1385-0.02%
2022/12/1300.00036.5336.300381-0.01%
2022/12/1200.00036.3036.5003790.00%
2022/12/09036.200.235.7536.60-0.1372-0.04%
2022/12/07034.6900.0034.7003590.01%
2022/12/0600.000.135.3134.85-0.1357-0.02%
2022/12/0500.00034.0034.4003390.00%
2022/12/02033.4000.0033.2003330.01%
2022/12/0100.00032.9032.8003360.00%
2022/11/3000.00032.5532.4503370.00%
2022/11/2900.00032.5032.6003350.00%
2022/11/250.232.5500.0032.550.23390.06%
2022/11/21032.3000.0032.4003550.00%
2022/11/18032.7600.0032.6503580.01%
2022/11/16032.8500.0032.6003650.00%
2022/11/15032.8500.0032.7003790.01%
2022/11/10032.5800.0032.3504550.01%
2022/11/080.133.9000.0033.350.15310.02%
2022/11/07032.7500.0034.3008520.00%
2022/11/04032.1000.0032.1009130.00%
2022/11/02031.2000.0031.6009100.00%
2022/11/01031.4500.0031.4509110.00%
2022/10/31031.9500.0031.9009150.00%
2022/10/17027.9500.0028.0509150.00%
2022/10/14028.5500.0028.5509140.00%
2022/10/130.128.9000.0028.200.19120.01%
2022/10/120.129.7500.0029.900.19090.01%
2022/10/11029.9400.0030.0009070.00%
2022/10/07029.7500.0029.8509010.00%
2022/10/05030.5000.0030.4508980.00%
2022/10/04029.8500.0029.9508930.00%
2022/09/30028.3000.0028.6008960.00%
2022/09/290.128.1000.0028.250.18970.01%
2022/09/280.127.9800.0027.600.18960.01%
2022/09/270.128.9500.0029.150.18940.01%
2022/09/26029.2000.0028.8008970.00%
2022/09/22030.4000.0030.4509010.00%
2022/09/210.130.3000.0030.400.19020.01%
2022/09/20030.5000.0030.6509020.00%
2022/09/160.230.7500.0030.850.28990.02%
2022/09/150.230.7500.0030.700.28960.02%
2022/09/1400.00130.7530.30-1897-0.11%
2022/09/1200.00030.3530.3008910.00%
2022/09/06029.5000.0029.2008890.00%
2022/08/31330.3500.0030.4039150.33%
2022/08/1700.00130.6030.40-1906-0.11%
2022/08/110.129.8000.0029.550.18940.01%
2022/08/100.130.6500.0030.550.18800.01%
2022/08/09131.15131.2530.8508700.00%
2022/08/03131.05131.7031.8507270.00%
2022/08/021.131.0700.0031.501.14000.28%
2022/08/01029.0000.0028.6503420.01%
2022/07/290.328.3900.0028.450.33420.07%
2022/07/28028.0000.0028.0003450.01%
2022/07/25030.0000.0029.9003470.01%
2022/07/220.129.8400.0029.700.13500.03%
2022/07/19029.6100.0029.7503810.01%
2022/07/180.129.1300.0029.200.13860.03%
2022/07/15028.9000.0028.8503920.00%
2022/07/14028.4800.0028.5004220.01%
2022/07/130.228.1100.0027.950.24460.04%
2022/07/120.227.9300.0027.750.25720.03%
2022/07/110.129.2500.0028.800.16090.01%
2022/07/080.229.2600.0029.250.26790.02%
2022/07/070.128.0000.0028.150.17020.01%
2022/07/06127.8000.0027.4517320.14%
2022/04/11337.40336.8036.5004,1900.00%
2022/03/0700.00338.4737.70-32,875-0.10%
2022/03/0300.00135.4036.45-12,456-0.04%
2022/03/0100.00234.7535.10-22,274-0.09%
2022/02/24139.3000.0040.3511,8550.05%
2022/02/22137.30137.7537.7009980.00%
2022/02/1800.00338.6536.00-3622-0.48%
2022/02/1700.00135.8035.20-1430-0.23%
2022/02/1400.00135.5534.60-1338-0.30%
2022/01/26131.8000.0031.8512680.37%
2022/01/0300.00134.5533.75-1305-0.33%
2021/12/3000.00133.7033.75-1308-0.32%
2021/12/27134.2500.0034.5513230.31%
2021/12/08133.2000.0033.2013550.28%
2021/12/06133.0000.0032.9513740.27%
2021/08/31140.2500.0039.9511,5160.07%
2021/08/19136.7000.0036.6012,3130.04%
2021/08/16137.8000.0037.7012,4700.04%
2021/07/2700.00143.8042.20-14,427-0.02%
2021/07/21140.0500.0040.1015,3260.02%
2021/07/20140.9500.0040.9515,4880.02%
2021/07/14339.95140.2040.1026,2070.03%
2021/07/08142.1000.0042.3516,5430.02%
2021/07/06442.24141.7541.7536,5880.05%
2021/06/30143.2500.0042.5017,0180.01%
2021/06/2900.00142.5542.35-17,009-0.01%
2021/06/24141.8000.0041.8017,0460.01%
2021/06/21440.76340.2540.2517,0220.01%
2021/06/17143.60144.1044.1007,0310.00%
2021/06/1500.00244.8045.35-27,010-0.03%
2021/06/11143.50143.1543.1506,9900.00%
2021/06/1000.00243.0043.35-26,993-0.03%
2021/06/09143.7500.0043.3517,0020.01%
2021/06/07142.40243.9045.05-16,983-0.01%
2021/06/04144.55144.6543.6506,9510.00%
2021/06/0300.00145.3545.70-16,906-0.01%
2021/06/02147.05146.5546.2006,8780.00%
2021/06/01145.40146.4046.6506,8240.00%
2021/05/2400.00139.3539.40-16,571-0.02%
2021/05/21138.6500.0038.2516,8600.01%
2021/05/20338.42139.3538.0026,8830.03%
2021/05/19138.10140.8540.1006,8380.00%
2021/05/18135.05435.5937.20-36,740-0.04%
2021/05/17434.20133.8533.8536,6790.04%
2021/05/14237.65237.6037.6006,5910.00%
2021/05/13238.75239.6039.2506,5030.00%
2021/05/12343.40344.4740.8506,3940.00%
2021/05/11547.85148.8545.1046,2380.06%
2021/05/10149.4500.0049.4516,0600.02%
2021/05/07348.0500.0048.0035,8460.05%
2021/05/0500.00145.5046.00-15,291-0.02%
2021/05/04145.0500.0041.8515,0390.02%
2021/05/03246.45150.6046.0514,8550.02%
2021/04/29249.18249.3049.1004,7010.00%
2021/04/28350.60150.5051.4024,3650.05%
2021/04/23241.1800.0040.0023,7030.05%
2021/04/20138.4000.0037.2013,1170.03%
2021/04/0600.00134.4534.25-12,630-0.04%
2021/03/29233.33133.2533.5512,7680.04%
2021/01/0800.00132.5032.90-13,802-0.03%
2021/01/051532.001532.6532.0003,5540.00%
2021/01/04131.6500.0031.5013,4580.03%
2020/12/0900.00330.3030.40-31,886-0.16%
2020/12/08130.1500.0030.2011,8730.05%
2020/12/0400.00132.8032.10-11,743-0.06%
2020/12/03132.2000.0031.6511,6520.06%
2020/12/02332.80132.4031.8521,5480.13%
2020/11/26125.95126.1526.2508810.00%
2020/11/1100.00524.4224.45-5707-0.71%
2020/11/10523.4400.0023.3056910.72%
2020/11/09223.45523.6923.75-3709-0.42%
2020/11/0600.00923.0823.15-9735-1.22%
2020/11/0500.001022.8723.05-10764-1.31%
2020/11/04422.5300.0022.3548770.46%
2020/11/021822.5000.0022.35181,0261.75%
2020/08/3100.00224.8024.80-21,980-0.10%
2020/08/2000.00223.7023.95-21,896-0.11%
2020/08/11127.7500.0027.3011,7770.06%
2020/08/10128.5500.0027.4511,7500.06%
2020/07/30328.02127.7027.6021,4100.14%
2020/05/22118.2000.0018.1514250.23%
2020/02/2600.00418.4018.00-4510-0.78%
2020/02/24418.9500.0018.8544980.80%
2019/11/0400.000.219.4019.50-0.2755-0.03%
2019/10/150.218.3000.0018.400.29060.02%
2019/09/0300.000.219.1519.15-0.21,104-0.02%
2019/07/1600.000.216.7516.75-0.2587-0.03%
2019/07/010.215.7500.0015.750.24950.03%
2019/06/2500.000.217.4017.50-0.2430-0.03%
2019/05/2200.001.214.7515.75-1.290-1.26%
2019/05/20114.250.514.3514.100.5740.67%
2019/05/1700.000.214.8514.55-0.274-0.23%
2019/05/16114.70514.8114.85-472-5.53%
2019/05/15113.701.113.9713.95-0.156-0.12%
2019/05/14113.65113.9013.900560.00%
2019/05/10113.70113.8013.850570.00%
2019/05/09113.75213.9013.85-157-1.74%
2019/05/0600.00014.1014.00057-0.05%
2019/04/30113.95114.1513.950570.00%
2019/04/29214.05114.2514.001571.74%
2019/04/25114.10114.2514.250570.00%
2019/04/24114.25114.4514.250580.00%
2019/04/23114.2500.0014.301581.70%
2019/04/22114.35114.6014.450630.00%
2019/04/1900.00114.4514.45-163-1.57%
2019/04/18114.3000.0014.301641.54%
2019/04/16114.4500.0014.451671.47%
2019/04/09214.7800.0014.752663.00%
2019/04/08114.6000.0014.801661.50%
2019/03/180.314.6000.0014.700.3590.50%
2018/05/1700.000.118.4518.40-0.1249-0.04%
2018/04/0300.00617.2017.15-6670-0.89%
2018/03/1900.00017.6517.6507870.00%
2018/02/090.117.0000.0017.000.17550.01%
2018/02/05018.7000.0018.6507530.00%
2018/01/19420.7000.0020.2547020.57%
2018/01/0400.000.119.9020.00-0.1441-0.02%
【鑫攻略早報】黃金(期)飆破2300美元，金概股首選金益鼎Anue鉅亨－2024/04/03
...詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
【鑫攻略早報】美債收益率再飆新高歐美股市重挫，黃金概念留意金益鼎Anue鉅亨－2023/10/19
...詳全文
金益鼎 相關文章
金益鼎 相關影音