台汽電 (8926)-美好-台南券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
40.90
漲跌
▼0.25
漲幅
-0.61%
成交量
602張
產業
上市油電燃氣類股
544人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	42.60	0	0.00	42.45	2	758	0.26%
2024/11/08	1	43.50	0	0.00	43.20	1	848	0.12%
2024/10/30	1	42.80	0	0.00	42.80	1	1,058	0.09%
2024/10/29	0	0.00	9	42.72	42.90	-9	1,081	-0.83%
2024/10/25	0	0.00	11	43.65	43.55	-11	1,149	-0.96%
2024/10/24	1	43.70	0	0.00	43.55	1	1,271	0.08%
2024/10/21	0	0.00	10	44.43	44.20	-10	1,712	-0.58%
2024/10/17	0.3	44.90	0	0.00	44.90	0.3	1,753	0.01%
2024/10/16	0	0.00	10	43.85	45.85	-10	1,780	-0.56%
2024/10/15	4	44.45	0	0.00	44.15	4	1,752	0.23%
2024/10/11	0	0.00	3	44.55	44.30	-3	1,780	-0.17%
2024/10/09	4	45.25	0	0.00	44.95	4	1,797	0.22%
2024/10/08	16	45.76	0	0.00	45.60	16	1,831	0.87%
2024/10/07	3	46.45	0.4	46.20	46.50	2.6	1,851	0.14%
2024/10/04	0	0.00	1	45.50	45.30	-1	1,838	-0.05%
2024/09/30	0	0.00	2	45.40	45.30	-2	1,870	-0.11%
2024/09/26	0	0.00	5	45.00	44.80	-5	1,884	-0.27%
2024/09/24	5	44.75	0	0.00	44.75	5	2,035	0.25%
2024/09/13	1	44.90	0.5	44.80	44.95	0.5	2,158	0.02%
2024/09/05	0	0.00	0.1	44.00	43.20	-0.1	2,274	-0.01%
2024/09/04	0.1	44.20	0	0.00	43.65	0.1	2,318	0.00%
2024/08/29	1	44.80	0	0.00	44.85	1	2,514	0.04%
2024/08/21	0	0.00	0.5	45.30	45.45	-0.5	2,583	-0.02%
2024/08/16	0	0.00	1	44.30	44.50	-1	2,611	-0.04%
2024/08/15	1	43.95	0	0.00	44.05	1	2,609	0.04%
2024/08/13	0.2	44.05	0	0.00	44.15	0.2	2,632	0.01%
2024/07/29	0.6	47.00	0	0.00	46.75	0.6	2,740	0.02%
2024/07/26	0	0.00	1.1	48.17	47.95	-1.1	2,649	-0.04%
2024/07/22	1	45.50	3	45.63	45.85	-2	2,327	-0.09%
2024/07/12	0	0.00	0	46.15	46.30	0	2,877	0.00%
2024/07/05	0.5	46.70	0	0.00	46.05	0.5	3,309	0.02%
2024/07/02	0.1	45.85	0	0.00	45.65	0.1	3,498	0.00%
2024/06/28	5	48.00	0.5	48.20	47.90	4.5	3,549	0.13%
2024/06/26	10	48.05	0	0.00	47.75	10	3,540	0.28%
2024/06/14	0	0.00	2.6	48.03	47.80	-2.6	3,990	-0.07%
2024/06/13	0	0.00	1	46.60	46.60	-1	4,003	-0.02%
2024/06/03	0	0.00	1	47.05	46.95	-1	5,197	-0.02%
2024/05/20	0	0.00	2	46.95	46.95	-2	6,437	-0.03%
2024/05/10	1.4	44.91	1	44.60	45.25	0.4	6,510	0.01%
2024/05/09	1	46.70	0	0.00	46.45	1	6,403	0.02%
2024/05/07	2.2	46.38	0	0.00	46.75	2.2	6,350	0.03%
2024/05/06	1	46.75	0	0.00	46.40	1	6,319	0.02%
2024/05/03	1.3	46.48	0	0.00	46.45	1.3	6,289	0.02%
2024/05/02	0.1	47.15	0	0.00	47.30	0.1	6,214	0.00%
2024/04/30	1.1	47.79	0	0.00	47.55	1.1	6,172	0.02%
2024/04/26	2	48.15	1	47.85	47.85	1	6,114	0.02%
2024/04/25	1	48.25	0	0.00	48.25	1	6,068	0.02%
2024/04/23	0	0.00	4.5	48.59	48.50	-4.5	5,949	-0.08%
2024/04/22	0	0.00	1	48.00	47.20	-1	5,827	-0.02%
2024/04/19	7	47.61	0	0.00	47.55	7	5,792	0.12%
2024/04/18	2.6	49.10	2	48.60	49.15	0.6	5,645	0.01%
2024/04/17	0	0.00	2.9	48.72	49.15	-2.9	5,423	-0.05%
2024/04/16	0.6	46.67	0	0.00	46.30	0.6	5,102	0.01%
2024/04/12	1	47.35	1	47.05	47.70	0	4,939	0.00%
2024/04/09	0	0.00	2.5	48.08	47.75	-2.5	4,769	-0.05%
2024/04/08	1.6	46.93	0	0.00	46.65	1.6	4,681	0.03%
2024/04/03	0	0.00	1	47.30	47.30	-1	4,622	-0.02%
2024/03/29	0.6	47.00	0	0.00	46.90	0.6	4,424	0.01%
2024/03/26	5.6	48.13	5	46.85	47.55	0.6	4,296	0.01%
2024/03/25	1	47.55	0	0.00	47.40	1	4,177	0.02%
2024/03/22	1.6	47.83	0	0.00	47.50	1.6	4,103	0.04%
2024/03/21	2	47.55	0	0.00	47.55	2	4,015	0.05%
2024/03/20	0.7	47.60	0	0.00	47.55	0.7	3,973	0.02%
2024/03/19	1	47.45	0.4	47.50	47.50	0.6	3,891	0.02%
2024/03/18	0.6	46.35	0	0.00	46.60	0.6	3,824	0.02%
2024/03/15	1.3	46.20	0	0.00	45.90	1.3	3,761	0.03%
2024/03/14	2	47.24	0	0.00	46.95	2	3,687	0.05%
2024/03/13	2.1	49.65	3.3	49.24	48.15	-1.2	3,536	-0.03%
2024/03/12	1	47.65	0	0.00	47.50	1	2,986	0.03%
2024/03/11	0	0.00	4	47.20	47.30	-4	2,717	-0.15%
2024/03/08	1	44.50	0	0.00	44.05	1	2,449	0.04%
2024/03/07	0.1	44.90	0	0.00	45.40	0.1	2,376	0.00%
2024/03/06	2.4	45.42	0	0.00	45.30	2.4	2,289	0.10%
2024/03/04	0.1	46.80	0	0.00	46.50	0.1	2,113	0.00%
2024/03/01	1.9	47.98	0	0.00	47.85	1.9	1,994	0.09%
2024/02/29	2.1	49.35	0	0.00	49.55	2.1	1,777	0.12%
2024/02/27	0	0.00	1	45.95	46.00	-1	1,269	-0.08%
2024/02/20	1	43.65	0	0.00	43.85	1	936	0.11%
2024/01/12	0	0.00	1	39.20	39.15	-1	768	-0.13%
2023/12/19	1	39.55	1	39.55	39.60	0	871	0.00%
2023/12/06	1.8	40.54	0	0.00	40.40	1.8	873	0.21%
2023/11/28	0.2	40.40	0	0.00	40.50	0.2	887	0.02%
2023/11/21	0.2	40.30	0	0.00	40.35	0.2	947	0.02%
2023/11/06	0	0.00	5	41.00	41.15	-5	1,214	-0.41%
2023/10/27	0	0.00	0.1	40.10	39.65	-0.1	1,457	-0.01%
2023/10/25	5	40.10	0	0.00	40.30	5	1,562	0.32%
2023/10/03	2	40.30	0	0.00	40.15	2	2,330	0.09%
2023/09/15	0	0.00	1	42.90	43.05	-1	2,836	-0.04%
2023/09/14	1	42.25	1	42.25	42.35	0	2,877	0.00%
2023/09/05	0	0.00	0.4	44.35	44.30	-0.4	4,273	-0.01%
2023/08/25	1	42.30	0	0.00	42.80	1	4,497	0.02%
2023/08/11	1	44.60	0	0.00	44.20	1	4,877	0.02%
2023/08/08	1	48.70	1	48.60	48.35	0	4,716	0.00%
2023/08/07	0	0.00	1	50.00	49.45	-1	4,733	-0.02%
2023/08/04	0	0.00	1	49.50	49.50	-1	4,769	-0.02%
2023/08/02	2	49.63	0	0.00	49.25	2	4,851	0.04%
2023/07/28	0	0.00	1	52.50	52.00	-1	4,962	-0.02%
2023/07/27	0	0.00	1	50.80	50.90	-1	4,912	-0.02%
2023/07/26	3	52.00	0	0.00	51.70	3	4,897	0.06%
2023/07/25	1	53.00	0	0.00	53.10	1	4,851	0.02%
2023/07/24	0	0.00	7	51.71	51.80	-7	4,689	-0.15%
2023/07/21	1	49.20	1	50.00	49.90	0	4,643	0.00%
2023/07/20	0	0.00	2	53.60	53.70	-2	4,637	-0.04%
2023/07/18	0	0.00	6	53.57	53.60	-6	4,693	-0.13%
2023/07/17	7	52.80	0	0.00	53.40	7	4,711	0.15%
2023/07/14	4	52.40	0	0.00	52.50	4	4,783	0.08%
2023/07/12	1	52.00	1	52.60	51.90	0	5,135	0.00%
2023/07/11	2	52.85	0	0.00	52.60	2	5,158	0.04%
2023/07/06	2	52.80	0	0.00	52.40	2	5,358	0.04%
2023/07/04	7	54.10	0	0.00	54.10	7	5,359	0.13%
2023/07/03	2	54.60	0	0.00	54.60	2	5,351	0.04%
2023/06/30	0	0.00	1	55.00	55.20	-1	5,339	-0.02%
2023/06/27	2	56.05	0	0.00	54.90	2	5,457	0.04%
2023/06/21	0	0.00	1	55.80	56.10	-1	5,405	-0.02%
2023/06/20	0	0.00	5	55.20	54.90	-5	5,435	-0.09%
2023/06/19	8	54.16	1	54.40	54.10	7	5,502	0.13%
2023/06/16	3	55.73	0	0.00	54.90	3	5,672	0.05%
2023/06/15	2	55.90	0	0.00	55.70	2	5,636	0.04%
2023/06/14	1	55.50	2	58.30	55.40	-1	5,537	-0.02%
2023/06/13	4	53.50	1	54.40	54.50	3	5,262	0.06%
2023/06/12	0	0.00	7	52.14	53.60	-7	5,083	-0.14%
2023/06/09	5	50.30	3.6	50.37	50.20	1.4	4,815	0.03%
2023/06/08	1	49.30	0	0.00	49.20	1	4,648	0.02%
2023/06/01	0	0.00	2	49.50	49.65	-2	4,479	-0.04%
2023/05/26	5	51.20	0.1	51.00	50.50	4.9	4,280	0.11%
2023/05/23	0	0.00	5	52.90	52.20	-5	4,152	-0.12%
2023/05/19	5	51.70	5	52.80	50.90	0	4,064	0.00%
2023/05/18	0	0.00	5	51.20	51.30	-5	3,953	-0.13%
2023/05/16	0	0.00	1	49.55	49.40	-1	3,830	-0.03%
2023/05/15	1	49.20	0	0.00	49.05	1	3,803	0.03%
2023/05/10	0.1	49.20	0	0.00	49.50	0.1	3,709	0.00%
2023/05/09	5	50.20	0	0.00	49.75	5	3,664	0.14%
2023/05/08	5	52.00	10	51.30	51.70	-5	3,568	-0.14%
2023/05/05	0	0.00	7	49.35	49.35	-7	3,400	-0.21%
2023/05/04	0	0.00	5	49.70	50.00	-5	3,382	-0.15%
2023/04/21	0.1	49.50	5	49.70	48.35	-5	3,092	-0.16%
2023/04/18	10	50.25	0	0.00	50.40	10	2,782	0.36%
2023/04/17	1	48.60	10	47.55	49.15	-9	2,551	-0.35%
2023/04/14	5	45.10	0	0.00	45.20	5	2,366	0.21%
2023/04/13	11	45.11	0	0.00	44.90	11	2,306	0.48%
2023/04/12	5	45.60	10	46.20	45.90	-5	2,206	-0.23%
2023/04/11	5	43.30	0	0.00	43.55	5	1,976	0.25%
2023/03/31	8	42.71	0	0.00	42.55	8	1,815	0.44%
2023/03/23	0	0.00	1	43.10	43.10	-1	1,403	-0.07%
2023/03/22	2	43.55	0	0.00	43.55	2	1,320	0.15%
2023/03/15	0	0.00	1	39.70	39.30	-1	815	-0.12%
2023/03/10	0.1	37.20	0	0.00	36.90	0.1	673	0.01%
2023/03/06	0	0.00	0.1	37.30	37.35	-0.1	702	-0.01%
2023/02/17	0	0.00	1	36.10	36.05	-1	1,190	-0.08%
2022/11/17	0.1	29.90	0	0.00	30.60	0.1	911	0.01%
2022/10/25	1	29.00	0	0.00	28.75	1	885	0.11%
2022/10/18	1	29.15	0	0.00	29.95	1	822	0.12%
2022/10/13	0.1	29.80	0	0.00	29.20	0.1	772	0.01%
2022/08/12	0	0.00	1	37.05	37.05	-1	540	-0.18%
2022/07/25	1	36.65	0	0.00	36.70	1	548	0.18%
2022/06/23	2	36.90	5	37.25	37.05	-3	560	-0.54%
2022/05/12	2	37.00	0	0.00	36.85	2	751	0.27%
2022/04/19	5	37.30	0	0.00	37.45	5	786	0.64%
2022/03/29	0	0.00	5	39.30	39.20	-5	711	-0.70%
2022/03/23	5	39.10	0	0.00	39.15	5	639	0.78%
2021/08/25	0	0.00	1	37.10	37.10	-1	569	-0.18%
2021/06/30	1	38.70	0	0.00	38.70	1	1,052	0.10%
2021/06/10	1	38.60	0	0.00	38.60	1	1,149	0.09%
2021/05/04	0	0.00	2	39.80	39.15	-2	1,056	-0.19%
2021/04/29	2	40.05	0	0.00	39.95	2	1,004	0.20%
2021/03/17	0	0.00	10	38.50	38.60	-10	1,261	-0.79%
2021/03/09	0	0.00	1	38.55	38.55	-1	1,294	-0.08%
2021/03/08	1	38.30	0	0.00	38.35	1	1,303	0.08%
2021/02/05	0	0.00	6	36.25	36.25	-6	1,325	-0.45%
2021/01/12	0	0.00	0.4	38.57	38.40	-0.4	1,187	-0.04%
2021/01/11	0	0.00	0.5	38.70	38.80	-0.5	1,174	-0.04%
2020/12/03	0	0.00	4	38.66	38.65	-4	2,123	-0.19%
2020/12/02	4	38.64	0	0.00	38.65	4	2,368	0.17%
2020/11/11	0	0.00	7	38.38	38.85	-7	2,619	-0.27%
2020/09/24	1	38.50	0	0.00	38.15	1	3,161	0.03%
2020/09/21	0	0.00	1	40.45	40.30	-1	3,082	-0.03%
2020/09/14	5	41.05	0	0.00	41.30	5	3,174	0.16%
2020/09/11	0	0.00	5	42.20	41.45	-5	3,097	-0.16%
2020/09/09	1	39.90	0	0.00	39.70	1	2,538	0.04%
2020/09/07	2	40.70	2	40.25	41.60	0	2,409	0.00%
2020/06/12	0	0.00	1	37.00	37.35	-1	2,391	-0.04%
2020/06/11	0	0.00	2	37.65	37.65	-2	2,412	-0.08%
2020/06/09	2	38.05	0	0.00	37.90	2	2,516	0.08%
2020/05/27	5	37.50	0	0.00	37.55	5	2,582	0.19%
2020/05/26	1	37.75	0	0.00	37.70	1	2,583	0.04%
2020/03/19	0	0.00	7	26.60	25.95	-7	2,156	-0.32%
2020/02/03	0	0.00	2	32.20	32.50	-2	1,001	-0.20%
2019/12/09	3	29.25	0	0.00	29.25	3	1,198	0.25%
2019/09/23	0	0.00	10	30.33	30.35	-10	1,597	-0.63%
2019/09/20	15	30.60	5	30.60	30.70	10	1,560	0.64%
2019/08/19	0	0.00	1	27.25	27.50	-1	1,245	-0.08%
2019/08/08	1	26.70	0	0.00	26.80	1	1,166	0.09%
2019/07/12	0	0.00	1	26.60	26.60	-1	1,102	-0.09%
2019/07/11	1	26.70	0	0.00	26.70	1	1,107	0.09%
2019/04/29	0	0.00	1	26.75	26.75	-1	841	-0.12%
2019/04/22	0	0.00	1	26.55	26.60	-1	824	-0.12%
2019/04/15	0	0.00	1	26.40	26.40	-1	813	-0.12%
2019/03/12	1	26.10	0	0.00	26.05	1	760	0.13%
2019/02/19	2	25.80	0	0.00	25.70	2	835	0.24%
2019/01/30	1	25.60	0	0.00	25.60	1	1,127	0.09%
2019/01/21	3	25.15	0	0.00	25.15	3	1,134	0.26%
2019/01/15	3	25.35	5	25.30	25.25	-2	1,153	-0.17%
2019/01/07	2	25.05	0	0.00	25.15	2	1,257	0.16%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/22	0	0.00	1	25.40	25.30	-1	1,375	-0.07%
2018/11/08	2	26.75	0	0.00	26.75	2	1,357	0.15%
2018/11/07	0	0.00	2	27.95	27.00	-2	1,310	-0.15%
2018/10/31	2	26.00	0	0.00	26.10	2	1,117	0.18%
2018/10/22	0	0.00	1	26.80	26.80	-1	1,104	-0.09%
2018/06/27	15	27.00	0	0.00	26.90	15	3,909	0.38%
2018/05/31	0	0.00	1	27.70	28.10	-1	3,836	-0.03%
2018/05/30	1	27.80	0	0.00	27.45	1	3,803	0.03%
2018/05/17	0	0.00	10	26.60	26.60	-10	3,604	-0.28%
2018/04/27	0	0.00	1	29.55	29.35	-1	3,007	-0.03%
2018/04/26	0	0.00	3	30.17	28.70	-3	2,950	-0.10%
2018/04/25	2	29.95	0	0.00	30.10	2	2,822	0.07%
2018/04/24	0	0.00	2	28.30	28.25	-2	2,661	-0.08%
2018/04/20	2	29.35	0	0.00	29.15	2	2,565	0.08%
2018/04/16	1	27.85	0	0.00	27.95	1	2,264	0.04%
2018/04/10	2	30.05	1	28.90	28.55	1	1,988	0.05%
2018/04/09	1	27.90	0	0.00	28.50	1	1,642	0.06%
2018/04/03	0	0.00	1	28.80	28.30	-1	1,488	-0.07%
2018/03/30	11	27.60	10	27.75	26.95	1	1,143	0.09%
2018/03/28	0	0.00	0	26.10	26.05	0	894	0.00%
2018/03/26	1	25.90	0	0.00	25.90	1	910	0.11%
2018/03/16	1	26.00	0	0.00	26.00	1	1,091	0.09%
2018/03/15	1	26.30	0	0.00	26.05	1	1,113	0.09%
2018/03/12	2	26.38	0	0.00	26.10	2	1,099	0.18%
2018/03/05	1	25.20	0	0.00	25.20	1	1,117	0.09%
2018/02/27	2	25.73	0	0.00	25.75	2	1,115	0.18%
2018/02/26	1	25.95	0	0.00	26.10	1	1,099	0.09%
2018/01/12	0	0.00	2	26.75	26.75	-2	1,000	-0.20%
2018/01/10	0	0.00	1	26.30	26.55	-1	991	-0.10%
2018/01/09	1	26.45	0	0.00	26.05	1	977	0.10%