台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.44%
  • 成交量
    14,365
  • 產業
    上櫃 其他類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281678.37478.9578.001216,9420.07%
2024/03/271179.0511.579.7780.10-0.516,5720.00%
2024/03/2610.180.958.281.7180.401.916,3260.01%
2024/03/25277.8811.178.5080.50-9.115,772-0.06%
2024/03/221578.41479.7377.001115,7180.07%
2024/03/21576.1810.176.5278.70-5.115,349-0.03%
2024/03/20473.43274.1073.70215,1370.01%
2024/03/195.272.37673.0773.80-0.815,213-0.01%
2024/03/185.371.0314.170.2772.00-8.814,990-0.06%
2024/03/15467.96368.9766.20114,9310.01%
2024/03/14567.60368.4067.80214,9260.01%
2024/03/13367.87268.7568.60114,9330.01%
2024/03/12367.4311.167.9169.00-8.115,063-0.05%
2024/03/11065.80065.4565.90015,1820.00%
2024/03/08565.06366.3064.10215,2260.01%
2024/03/07866.6900.0066.50815,2950.05%
2024/03/0600.002.167.7668.00-2.115,203-0.01%
2024/03/05466.90267.6066.20215,1350.01%
2024/03/04367.80368.4767.60015,1290.00%
2024/03/01367.9700.0068.00315,1830.02%
2024/02/29369.1311.168.0569.10-8.115,009-0.05%
2024/02/27464.25265.5665.00214,6560.01%
2024/02/261366.3215.166.8465.70-2.114,424-0.01%
2024/02/2300.00463.2063.20-414,053-0.03%
2024/02/22662.4700.0061.40614,3250.04%
2024/02/21765.542.165.7964.90514,2400.03%
2024/02/20463.68464.2563.70014,2170.00%
2024/02/19162.900.163.3662.70114,2250.01%
2024/02/1613.159.9213.160.8662.40013,9670.00%
2024/02/15156.3011.157.1158.20-10.113,574-0.07%
2024/02/05153.98154.6054.20013,3840.00%
2024/02/02954.38154.6053.80813,3050.06%
2024/02/011455.291355.4255.80113,1010.01%
2024/01/31056.500.155.4356.50-0.111,9730.00%
2024/01/3000.00151.7051.40-111,544-0.01%
2024/01/29650.551151.0551.30-511,790-0.04%
2024/01/26449.78850.3350.10-412,072-0.03%
2024/01/25748.57749.0249.30012,1080.00%
2024/01/24549.60449.9749.35112,1290.01%
2024/01/23247.4020.147.8649.40-18.112,049-0.15%
2024/01/19043.550.144.5244.80011,7940.00%
2024/01/18045.1500.0044.50011,7760.00%
2024/01/17046.3000.0046.05011,8850.00%
2024/01/16647.43248.5047.00411,8940.03%
2024/01/1500.00248.0047.70-211,804-0.02%
2024/01/12247.00247.5046.65011,6910.00%
2024/01/11246.502.147.0046.75-0.111,6290.00%
2024/01/100.145.5500.0045.300.111,5340.00%
2024/01/08346.27047.0046.30311,5560.03%
2024/01/051.146.09146.5047.000.111,5190.00%
2024/01/04646.822.147.9846.80411,4640.03%
2024/01/0300.00046.3546.20011,2810.00%
2024/01/0200.00146.4246.00-111,238-0.01%
2023/12/29245.550.245.3445.701.911,2270.02%
2023/12/2812.145.90245.8345.5010.111,1370.09%
2023/12/2712.148.85849.7047.00411,0100.04%
2023/12/26747.942.148.3749.754.910,6790.05%
2023/12/25748.50449.0048.55310,5750.03%
2023/12/22049.050.249.4849.30-0.110,5300.00%
2023/12/212.149.0100.0048.902.110,5250.02%
2023/12/20150.501.150.9750.30-0.110,4760.00%
2023/12/194.148.90449.5549.65010,3760.00%
2023/12/18050.35051.3050.00010,1950.00%
2023/12/15350.073.150.7150.70-0.110,1190.00%
2023/12/1424.152.912451.1550.8009,9430.00%
2023/12/1300.000.152.5852.90-0.19,6590.00%
2023/12/12051.000.251.3652.30-0.19,4850.00%
2023/12/1100.003.249.9750.00-3.29,087-0.04%
2023/12/08047.90248.9949.00-28,929-0.02%
2023/12/0710.148.6510.149.1048.50-0.18,8130.00%
2023/12/0612.147.8617.248.3247.70-5.18,501-0.06%
2023/12/05546.40247.0046.3538,1520.04%
2023/12/041146.7016.247.1847.40-5.28,033-0.06%
2023/12/01244.95146.0845.2517,7150.01%
2023/11/30344.53345.1745.6507,6450.00%
2023/11/29245.620.145.8345.7027,5110.03%
2023/11/28544.995.145.3546.30-0.17,3740.00%
2023/11/27143.65043.7743.3017,1240.01%
2023/11/2400.000.243.2443.90-0.27,0700.00%
2023/11/2200.000.142.2442.25-0.16,8220.00%
2023/11/214.140.704.141.2341.4506,7080.00%
2023/11/20445.483.145.7543.850.96,2090.02%
2023/11/17143.301.143.8244.15-0.15,9460.00%
2023/11/1600.003.143.4544.20-3.15,716-0.05%
2023/11/15042.25143.4542.35-15,434-0.02%
2023/11/14242.73142.9043.1015,3120.02%
2023/11/13143.101.143.4842.90-0.15,1290.00%
2023/11/10441.71342.1542.3014,9560.02%
2023/11/09642.14442.9542.6024,8450.04%
2023/11/08042.800.142.8543.05-0.14,7530.00%
2023/11/07041.65042.6042.7004,6670.00%
2023/11/06241.003.141.8442.20-1.14,507-0.02%
2023/11/03140.207.140.8140.60-6.14,190-0.15%
2023/11/0200.001639.4839.35-163,789-0.42%
2023/11/01236.504.136.9937.00-2.13,586-0.06%
2023/10/31135.990.137.1335.600.93,4600.03%
2023/10/3000.00036.1836.0003,4120.00%
2023/10/270.135.8900.0035.600.13,4030.00%
2023/10/263.136.6600.0036.453.13,3620.09%
2023/10/25436.6015.136.9037.85-11.13,281-0.34%
2023/10/2400.000.134.4734.90-0.13,0710.00%
2023/10/2300.00033.8333.8003,1130.00%
2023/10/20032.70033.3033.5503,1610.00%
2023/10/1900.00033.5533.5503,2190.00%
2023/10/18033.2800.0033.1503,2970.00%
2023/10/17033.9700.0034.1003,4020.00%
2023/10/16234.75235.2034.4503,5550.00%
2023/10/13034.0500.0034.4003,9240.00%
2023/10/1200.00034.4334.2004,4850.00%
2023/10/11033.96034.5033.8504,8980.00%
2023/10/06033.8000.0034.0005,1690.00%
2023/10/05034.12034.6634.1505,2800.00%
2023/10/042.134.0000.0034.002.15,4350.04%
2023/10/03034.75234.8034.95-25,481-0.04%
2023/10/0200.000.134.7235.00-0.15,4390.00%
2023/09/2800.001.132.9032.95-1.15,486-0.02%
2023/09/270.131.4200.0031.250.15,5110.00%
2023/09/26031.75032.1231.9505,6010.00%
2023/09/2500.000.131.8631.95-0.15,7300.00%
2023/09/22030.3500.0030.8505,8780.00%
2023/09/21030.2800.0030.6005,9650.00%
2023/09/20030.7500.0030.5506,0990.00%
2023/09/19030.8500.0030.8506,2660.00%
2023/09/1500.00031.4031.3006,5210.00%
2023/09/12030.3000.0030.4506,6090.00%
2023/09/110.130.4500.0030.750.16,6220.00%
2023/09/080.130.9000.0030.950.16,6150.00%
2023/09/07131.5500.0031.2516,6110.02%
2023/09/06031.2000.0031.4506,6200.00%
2023/09/05031.2500.0031.3506,6280.00%
2023/09/04030.70031.4231.4006,6640.00%
2023/09/0100.00031.0531.1006,6910.00%
2023/08/310.130.4300.0030.500.16,6930.00%
2023/08/30029.95030.8630.8006,6880.00%
2023/08/29029.80429.8029.90-46,657-0.06%
2023/08/28030.0000.0029.8006,6720.00%
2023/08/250.130.2700.0030.250.16,6530.00%
2023/08/24030.40030.9030.3506,6460.00%
2023/08/231.130.5500.0030.551.16,6420.02%
2023/08/22030.6000.0030.7006,6290.00%
2023/08/21030.70031.1730.9006,6090.00%
2023/08/183.130.72131.3130.652.16,6350.03%
2023/08/17031.20032.0532.0006,5960.00%
2023/08/16031.3300.0031.4006,6000.00%
2023/08/1500.000.131.8831.70-0.16,5890.00%
2023/08/140.231.6900.0031.250.26,5950.00%
2023/08/11233.300.133.2932.651.96,5600.03%
2023/08/102.132.8900.0032.202.16,5190.03%
2023/08/090.133.40133.2033.25-0.96,472-0.01%
2023/08/080.134.1300.0033.800.16,3930.00%
2023/08/070.133.700.134.7234.7506,3740.00%
2023/08/04034.5800.0034.3006,3500.00%
2023/08/020.235.22234.5534.60-1.86,403-0.03%
2023/08/010.136.5300.0036.300.16,2960.00%
2023/07/31036.48037.1136.8006,3600.00%
2023/07/281.136.8700.0036.651.16,3350.02%
2023/07/272.137.99038.1237.6526,3020.03%
2023/07/2600.000.138.0837.80-0.16,2890.00%
2023/07/25036.790.137.3437.35-0.16,2170.00%
2023/07/240.136.2900.0036.400.16,1670.00%
2023/07/21237.25237.5037.2506,1000.00%
2023/07/20036.703.137.2137.65-3.16,078-0.05%
2023/07/190.135.20036.0536.050.15,9420.00%
2023/07/1831.237.08537.7035.8526.25,7800.45%
2023/07/1710.139.680.639.5339.809.55,4380.17%
2023/07/1400.004.238.2039.05-4.24,915-0.09%
2023/07/13035.792.236.3835.50-2.14,554-0.05%
2023/07/126.133.70034.0833.556.14,3640.14%
2023/07/110.133.56034.8034.750.14,6150.00%
2023/07/1000.000.134.5834.80-0.14,6270.00%
2023/07/070.233.6800.0033.950.24,6250.00%
2023/07/0600.001.133.8933.90-1.14,613-0.02%
2023/07/052.132.650.133.0732.6524,4890.04%
2023/07/040.131.61631.3532.40-64,445-0.13%
2023/07/030.132.4000.0032.250.14,3550.00%
2023/06/300.133.090.132.6732.950.14,2260.00%
2023/06/29031.9500.0031.9004,0740.00%
2023/06/2800.00031.7831.7004,0400.00%
2023/06/277.730.8700.0031.057.73,9580.19%
2023/06/263.130.7100.0031.453.13,8610.08%
2023/06/210.130.18430.4030.65-3.93,799-0.10%
2023/06/200.129.63129.8029.80-0.93,794-0.02%
2023/06/160.129.0800.0028.900.13,9330.00%
2023/06/150.129.0500.0029.100.14,1820.00%
2023/06/14028.8000.0028.7504,2030.00%
2023/06/130.128.6500.0028.650.14,2980.00%
2023/06/120.128.8700.0028.700.14,4590.00%
2023/06/09028.7000.0028.8004,5210.00%
2023/06/080.128.5500.0028.200.14,6130.00%
2023/06/070.129.12128.9529.05-0.94,792-0.02%
2023/06/06128.7500.0028.7014,9620.02%
2023/06/050.128.5500.0028.450.15,0810.00%
2023/06/020.128.2700.0028.400.15,1290.00%
2023/06/01028.20128.3028.25-15,273-0.02%
2023/05/31127.7500.0027.7515,3420.02%
2023/05/260.127.52127.5027.50-0.95,803-0.02%
2023/05/250.127.65127.6527.60-0.96,284-0.01%
2023/05/242.227.9800.0027.752.26,7660.03%
2023/05/230.127.6300.0027.700.17,1040.00%
2023/05/220.127.7500.0027.750.17,2270.00%
2023/05/190.127.5100.0027.550.17,2560.00%
2023/05/180.427.44127.5527.60-0.67,280-0.01%
2023/05/17227.35327.5327.45-17,264-0.01%
2023/05/15226.68326.6326.50-17,206-0.01%
2023/05/12126.0500.0026.0517,1660.01%
2023/05/11126.00126.4525.9507,1540.00%
2023/05/10126.6000.0026.6017,1240.01%
2023/05/0900.00127.7526.45-17,092-0.01%
2023/05/08127.9500.0027.9017,0120.01%
2023/05/05228.48428.3028.80-26,950-0.03%
2023/05/04127.8500.0027.7516,8550.01%
2023/05/02128.30228.1328.30-16,836-0.01%
2023/04/28227.93227.8827.9006,8120.00%
2023/04/27127.5500.0027.3016,7690.01%
2023/04/26227.60127.4027.7016,7430.01%
2023/04/25427.64427.6427.5006,7200.00%
2023/04/24328.05628.0828.30-36,647-0.05%
2023/04/21128.0500.0027.8016,6240.02%
2023/04/17929.4200.0029.1096,3150.14%
2023/04/141530.25132.0030.00146,1880.23%
2023/04/13430.33530.4031.05-15,804-0.02%
2023/04/12329.68229.7329.7015,5820.02%
2023/04/11229.18329.2029.25-15,475-0.02%
2023/04/10228.65128.9028.8015,4110.02%
2023/04/07128.45328.1728.10-25,324-0.04%
2023/04/06227.90128.0527.9015,2810.02%
2023/03/31227.93127.9528.2015,2510.02%
2023/03/3000.00127.5027.70-15,214-0.02%
2023/03/29227.23227.2027.3005,1970.00%
2023/03/2800.00427.9927.75-45,141-0.08%
2023/03/27228.20128.5028.4015,0770.02%
2023/03/2400.00129.1028.15-15,000-0.02%
2023/03/23229.13429.1428.95-24,909-0.04%
2023/03/22228.95128.9028.7514,7870.02%
2023/03/2100.00129.8029.25-14,700-0.02%
2023/03/20229.65129.9529.7014,5590.02%
2023/03/1700.00128.2027.90-14,305-0.02%
2023/03/16227.88227.9027.7504,2610.00%
2023/03/15127.5000.0027.4514,1710.02%
2023/03/13128.80129.1528.8503,9490.00%
2023/03/101128.98628.6829.5553,8330.13%
2023/03/09130.75231.6530.45-13,601-0.03%
2023/03/08631.89232.0332.4043,3790.12%
2023/03/07131.35231.7031.50-13,232-0.03%
2023/03/06131.8500.0031.2513,1560.03%
2023/03/031631.281331.6331.1032,9920.10%
2023/03/0200.00131.6031.35-12,894-0.03%
2023/03/011430.931431.3031.4002,7400.00%
2023/02/242230.372130.6630.7512,5540.04%
2023/02/232430.292630.7030.80-22,417-0.08%
2023/02/22929.01829.6529.6511,9190.05%
2023/02/21127.85227.9328.00-11,416-0.07%
2023/02/20226.60226.1327.0001,0410.00%
2023/02/17224.33224.2024.5509160.00%
2023/02/16224.20224.2023.7508750.00%
2023/02/15123.80223.7323.80-1830-0.12%
2023/02/14223.4500.0023.4028100.25%
2023/02/10123.15123.1023.1507970.00%
2023/02/0900.00123.6023.60-1785-0.13%
2023/02/08123.55123.9023.5507820.00%
2023/02/07423.60123.7523.7537710.39%
2023/02/06123.60123.5523.6007550.00%
2022/12/1500.00522.7522.70-5647-0.77%
2022/10/3100.00119.5519.35-11,048-0.10%
2022/09/0100.001022.6522.75-10917-1.09%
2022/08/2900.00123.5023.80-1819-0.12%
2022/08/221023.55123.0023.6095801.55%
2022/04/0600.00122.1522.45-1792-0.13%
2022/03/0800.00120.1020.10-1880-0.11%
2022/02/240.120.5500.0020.350.18650.01%
2022/01/24120.4500.0020.5019660.10%
2022/01/1400.00321.2021.35-3949-0.32%
2022/01/05122.5500.0022.6019120.11%
2022/01/04322.85122.8522.7029080.22%
2021/12/27222.0000.0021.8527860.25%
2021/12/21121.4000.0021.4017530.13%
2021/12/17121.1000.0021.1517330.14%
2021/12/13222.18221.5021.4007000.00%
2021/12/0700.00120.9020.90-1631-0.16%
2021/11/3000.00120.6520.60-1722-0.14%
2021/11/26120.3000.0020.2517470.13%
2021/11/2300.00120.6020.50-1804-0.12%
2021/11/19120.4000.0020.3518340.12%
2021/09/02125.15125.4024.9002,0180.00%
2021/09/0100.00425.2025.15-42,026-0.20%
2021/08/3100.00324.9225.25-32,059-0.15%
2021/08/3000.00225.1524.70-22,088-0.10%
2021/08/25124.4000.0024.5512,1680.05%
2021/08/2400.00323.4224.30-32,183-0.14%
2021/08/20222.65222.9022.7502,2870.00%
2021/08/1900.00222.9822.95-22,313-0.09%
2021/08/18122.15122.6022.8502,3470.00%
2021/08/17023.10123.0522.60-12,479-0.04%
2021/08/16122.7000.0022.3512,5800.04%
2021/08/13123.2000.0023.2512,8130.04%
2021/07/2900.00123.9523.90-14,140-0.02%
2021/07/28123.5500.0023.5514,2100.02%
2021/07/2200.00324.7024.70-34,637-0.06%
2021/07/13124.40124.5523.9005,5070.00%
2021/07/1200.00125.0024.65-15,607-0.02%
2021/07/09225.8300.0025.6525,7400.03%
2021/07/08226.5000.0026.3525,9840.03%
2021/07/05124.3500.0024.5516,3870.02%
2021/07/0200.00125.0524.70-16,671-0.01%
2021/06/30224.7500.0024.4526,9770.03%
2021/06/1500.00225.1525.05-29,247-0.02%
2021/06/02327.0000.0026.80310,5550.03%
2021/05/28327.4500.0027.30311,1660.03%
2021/05/26227.601028.2527.60-812,049-0.07%
2021/05/251428.1100.0027.601412,5490.11%
2021/05/2400.00229.6529.30-212,871-0.02%
2021/05/21630.06729.9430.05-113,036-0.01%
2021/05/203228.123328.5828.05-112,903-0.01%
2021/05/17125.6000.0024.20112,4340.01%
2021/05/14126.90128.3526.85012,3090.00%
2021/05/13227.9000.0027.30212,2350.02%
2021/05/12228.50230.1028.00012,1600.00%
2021/05/11228.8500.0029.50212,0110.02%
2021/05/1000.00231.3831.80-211,903-0.02%
2021/05/07230.1800.0030.15211,8030.02%
2021/05/0500.00130.0029.30-111,663-0.01%
2021/05/03130.5000.0029.95111,4510.01%
2021/04/21235.9000.0035.05210,7470.02%
2021/04/20335.4000.0035.55310,6470.03%
2021/04/16138.10137.9538.60010,2800.00%
2021/04/1200.00139.5539.60-19,620-0.01%
2021/04/071.441.3100.0040.401.49,1260.01%
2021/04/01240.4000.0040.6528,7840.02%
2021/03/3100.00140.4040.20-18,610-0.01%
2021/03/29136.7000.0039.0018,0810.01%
2021/03/1500.002835.2034.20-286,118-0.46%
2021/03/122834.402935.2434.20-15,990-0.02%
2021/03/10134.002634.4434.40-255,726-0.44%
2021/03/0900.00134.2033.45-15,608-0.02%
2021/03/053032.75331.8031.80275,1070.53%
2021/03/042033.302234.0033.15-25,067-0.04%
2021/03/0300.00130.9532.10-14,643-0.02%
2021/03/02331.9500.0031.8034,5240.07%
2021/02/2600.003232.7433.00-324,097-0.78%
2021/02/253131.05230.8030.00293,6500.79%
2021/02/24129.055329.9730.60-523,139-1.66%
2021/02/232027.852028.6727.8502,7170.00%
2021/02/191024.0500.0024.55102,5300.40%
2021/01/21123.1500.0022.8012,9150.03%
2021/01/201023.451022.9522.9502,9240.00%
2021/01/181024.1000.0024.35103,1520.32%
2021/01/15323.8000.0023.8033,1170.10%
2021/01/111023.90424.3024.3063,5230.17%
2021/01/0400.00024.6524.4504,7660.00%
2020/12/312023.652023.3523.3504,7570.00%
2020/12/302023.202023.4523.3504,7470.00%
2020/12/0900.002021.1021.50-204,640-0.43%
2020/12/0700.00621.7021.50-64,599-0.13%
2020/12/012025.00123.6523.55194,4360.43%
2020/11/1700.0017.723.6224.00-17.73,669-0.48%
2020/11/1600.00823.3522.80-83,549-0.23%
2020/11/031522.1500.0021.85153,1940.47%
2020/10/2700.001022.5522.70-103,002-0.33%
2020/10/2600.001022.3522.45-102,888-0.35%
2020/10/221022.6000.0021.85102,6370.38%
2020/10/21322.6000.0022.4532,5800.12%
2020/10/2000.001023.0022.90-102,433-0.41%
2020/10/19822.981023.7523.05-22,286-0.09%
2020/10/1600.001023.2023.60-102,140-0.47%
2020/10/1500.001022.8522.50-101,785-0.56%
2020/10/1400.001121.0321.90-111,459-0.75%
2020/10/131020.3500.0020.25101,2890.78%
2020/10/0800.001618.9819.45-16746-2.14%
2020/10/06617.4000.0017.4065881.02%
2020/10/0500.001017.6517.45-10587-1.70%
2020/09/30116.85217.0017.00-1567-0.18%
2020/09/29116.75116.7516.7505580.00%
2020/09/2800.00117.0016.90-1554-0.18%
2020/09/25116.5000.0016.5515500.18%
2020/09/24116.7500.0016.5515490.18%
2020/09/221017.3000.0017.40105261.90%
2020/09/2100.001017.5517.30-10504-1.98%
2020/09/181016.501016.8516.8504530.00%
2020/09/11216.30716.4316.50-5436-1.14%
2020/09/10115.9500.0015.8014170.24%
2020/09/08516.00515.9015.9004190.00%
2020/08/2800.00215.5015.55-2424-0.47%
2020/08/07016.2500.0016.2504720.01%
2020/06/231018.2500.0017.70105861.71%
2020/05/29516.9500.0016.8558590.58%
2020/05/1900.001017.4517.70-10905-1.10%
2020/05/051018.051017.8517.8508260.00%
2020/04/301017.551317.3017.30-3800-0.37%
2020/04/2300.00314.9015.20-3749-0.40%
2020/04/09313.9000.0013.9037130.42%
2020/04/0700.00213.6513.60-2724-0.28%
2020/03/31113.5000.0013.6017260.14%
2020/03/30113.6000.0013.6517240.14%
2020/03/2500.00214.5013.80-2711-0.28%
2020/03/23211.5000.0012.4026710.30%
2020/03/2000.00311.3011.30-3661-0.45%
2020/03/19310.30110.4010.3026590.30%
2020/03/0200.00118.1018.15-1393-0.26%
2020/02/24218.9500.0018.8523650.55%
2019/12/13318.8000.0018.6533620.83%
2019/10/251019.5000.0019.75104142.41%
2019/10/0900.00218.3518.35-2380-0.52%
2019/08/2800.00118.4018.40-1535-0.19%
2019/06/2800.00720.2520.20-7807-0.87%
2019/06/25719.8900.0020.0078480.82%
2019/06/101022.051022.3522.4008510.00%
2019/05/23122.4500.0022.3018380.12%
2019/05/2200.001022.9522.90-10827-1.21%
2019/05/201021.9000.0021.65107591.32%
2019/04/301021.801022.0022.0001,0400.00%
2019/04/2200.00522.2021.70-51,038-0.48%
2019/04/111522.6800.0022.30151,1091.35%
2019/04/1000.001022.7022.50-101,112-0.90%
2019/04/091022.3000.0022.40101,1040.91%
2019/03/0700.00221.8021.75-21,191-0.17%
2019/03/04222.5000.0022.6521,2020.17%
2019/01/2400.001022.5522.30-101,254-0.80%
2019/01/231022.2000.0022.30101,2590.79%
2019/01/111022.0500.0021.15101,3230.76%
2019/01/091021.0000.0020.90101,2950.77%
2019/01/0800.00120.8020.90-11,320-0.08%
2019/01/0200.00120.2020.40-11,519-0.07%
2018/12/21119.5000.0019.7512,0860.05%
2018/12/17120.2000.0020.2012,4880.04%
2018/12/1300.00120.5520.60-13,113-0.03%
2018/12/121020.9500.0020.70103,3970.29%
2018/12/112020.65120.6020.65193,4990.54%
2018/12/10219.5300.0019.5523,4970.06%
2018/11/16221.5000.0021.7023,8350.05%
2018/11/082023.4000.0022.85203,9390.51%
2018/11/0200.001021.7521.75-103,873-0.26%
2018/10/23321.6500.0021.6533,9780.08%
2018/10/082023.0000.0023.40203,6740.54%
2018/10/05721.70822.4223.10-13,638-0.03%
2018/10/0200.00524.7524.40-53,404-0.15%
2018/10/0100.00124.4024.65-13,378-0.03%
2018/09/28624.46624.7624.3003,3340.00%
2018/09/26523.95523.7023.7503,1030.00%
2018/09/25624.2500.0024.3063,0280.20%
2018/09/21124.0500.0024.3012,9260.03%
2018/09/19525.002824.6824.70-232,580-0.89%
2018/09/18223.9300.0023.8022,1520.09%
2018/09/17122.8000.0022.5011,8730.05%
2018/09/062023.301622.6522.6541,7210.23%
2018/09/0500.00122.9523.10-11,690-0.06%
2018/09/0300.00122.4522.15-11,694-0.06%
2018/08/24122.1000.0022.1512,0040.05%
2018/08/151021.8000.0021.35103,0020.33%
2018/08/1300.00121.2020.65-13,041-0.03%
2018/08/1000.00521.5021.40-53,024-0.17%
2018/08/09121.6500.0021.5513,0520.03%
2018/07/2700.004220.1620.10-422,911-1.44%
2018/07/26119.6500.0019.8012,8890.03%
2018/07/101018.9000.0019.05102,8890.35%
2018/07/0900.001819.2719.10-182,893-0.62%
2018/06/2200.001020.4220.45-102,864-0.35%
2018/06/191021.6500.0021.40102,8400.35%
2018/06/1200.00521.0021.45-52,768-0.18%
2018/06/05123.1500.0022.9512,5730.04%
2018/05/293023.90223.0022.90282,2041.27%
2018/05/283023.653023.8023.8002,0030.00%
2018/05/2500.004423.0323.40-441,795-2.45%
2018/05/243221.773022.4022.8021,5410.13%
2018/05/232020.452020.6521.0001,2830.00%
2018/05/22220.0000.0020.3021,2420.16%
2018/05/2100.00220.5019.90-21,217-0.16%
2018/05/1800.00220.0519.75-21,188-0.17%
2018/05/14219.1000.0019.7021,2420.16%
2018/05/081019.8000.0019.65101,2700.79%
2018/05/02218.7500.0018.7021,2470.16%
2018/04/1000.00519.2519.05-52,363-0.21%
2018/04/0300.00319.0519.15-32,383-0.13%
2018/03/31118.5000.0018.4512,4240.04%
2018/03/30118.6000.0018.6012,4400.04%
2018/03/29318.5700.0018.5032,4460.12%
2018/03/2600.00518.9018.70-52,507-0.20%
2018/03/21119.35119.7019.3502,4940.00%
2018/03/20119.00119.1019.0002,4790.00%
2018/03/06521.1000.0020.7552,2880.22%
2018/02/122020.0000.0019.35202,2890.87%
2018/02/09518.7000.0019.6052,3080.22%
2018/02/062018.6500.0018.90202,2580.89%
2018/01/2400.002221.0320.70-222,135-1.03%
2018/01/1600.002022.4321.80-201,831-1.09%
2018/01/122021.2500.0021.25201,5751.27%
2018/01/1100.002219.7820.05-221,247-1.76%
2018/01/051218.3200.0018.30121,0191.18%
2018/01/0200.00219.0818.85-2989-0.20%
國統 相關文章