期元大S&P石油 (00642U)-美好-台中券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
15.94
漲跌
--
漲幅
0.00%
成交量
3,871張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	5	15.94	0	0.00	15.88	5	6,919	0.07%
2024/10/28	5	16.10	0	0.00	16.11	5	6,785	0.07%
2024/10/25	5	16.57	0	0.00	16.54	5	6,702	0.07%
2024/10/24	5	16.80	0	0.00	16.84	5	6,671	0.07%
2024/10/23	5	16.78	0	0.00	16.83	5	6,655	0.08%
2024/10/21	15	16.21	0	0.00	16.28	15	6,493	0.23%
2024/10/08	0	0.00	43	17.61	17.67	-43	5,897	-0.73%
2024/09/16	0	0.00	199	15.79	15.77	-199	4,294	-4.63%	大賣/鉅額交易
2024/09/10	199	15.86	10	15.93	15.83	189	4,091	4.62%	大買/鉅額交易
2024/09/09	0	0.00	10	15.82	15.83	-10	4,020	-0.25%
2024/09/06	0	0.00	20	16.01	16.00	-20	3,946	-0.51%
2024/09/05	40	16.06	0	0.00	16.05	40	3,869	1.03%
2024/08/23	1	16.84	40	16.84	16.85	-39	3,167	-1.23%
2024/08/22	41	16.56	0	0.00	16.59	41	3,122	1.31%
2024/08/07	3	16.68	0	0.00	16.88	3	2,521	0.12%
2024/08/06	5	16.95	0	0.00	17.00	5	2,422	0.21%
2024/08/05	15	16.90	0	0.00	16.72	15	2,369	0.63%
2024/08/02	10	17.57	0	0.00	17.61	10	2,237	0.45%
2024/07/30	10	17.30	0	0.00	17.32	10	2,240	0.45%
2024/06/17	0	0.00	2	17.57	17.55	-2	2,571	-0.08%
2024/06/06	2	16.75	0	0.00	16.75	2	2,641	0.08%
2024/04/09	0	0.00	1	19.15	19.13	-1	4,257	-0.02%
2024/01/22	0	0.00	40	15.93	15.92	-40	5,421	-0.74%
2024/01/17	5	15.73	0	0.00	15.73	5	5,394	0.09%
2024/01/16	5	15.81	0	0.00	15.87	5	5,403	0.09%
2024/01/15	5	15.86	0	0.00	15.90	5	5,456	0.09%
2024/01/11	5	15.61	0	0.00	15.66	5	5,378	0.09%
2024/01/09	5	15.46	0	0.00	15.47	5	5,421	0.09%
2024/01/05	5	15.84	0	0.00	15.86	5	5,421	0.09%
2024/01/04	2	15.91	0	0.00	15.96	2	5,474	0.04%
2024/01/03	10	15.38	0	0.00	15.36	10	5,411	0.18%
2023/12/20	0	0.00	25	16.18	16.16	-25	4,871	-0.51%
2023/12/18	10	15.79	0	0.00	15.77	10	4,737	0.21%
2023/12/13	15	15.07	0	0.00	15.11	15	4,579	0.33%
2023/12/07	0	0.00	1	15.37	15.39	-1	4,163	-0.02%
2023/11/14	1	17.34	0	0.00	17.37	1	3,059	0.03%
2023/11/10	1	16.77	0	0.00	16.87	1	3,114	0.03%
2023/11/09	1	16.76	0	0.00	16.71	1	3,098	0.03%
2023/10/05	1	18.27	0	0.00	18.33	1	3,183	0.03%
2023/09/28	0	0.00	1	20.44	20.43	-1	3,958	-0.03%
2023/08/02	0	0.00	1	17.46	17.41	-1	10,179	-0.01%
2023/07/27	0	0.00	4	16.80	16.82	-4	11,454	-0.03%
2023/07/19	0	0.00	5	15.92	15.92	-5	11,416	-0.04%
2023/07/18	0	0.00	1	15.69	15.70	-1	11,414	-0.01%
2023/07/17	0	0.00	2	15.76	15.74	-2	11,419	-0.02%
2023/07/14	0	0.00	2	16.18	16.17	-2	11,342	-0.02%
2023/07/05	0	0.00	2	15.02	15.01	-2	10,504	-0.02%
2023/06/08	0	0.00	2	15.27	15.29	-2	11,049	-0.02%
2023/06/07	2	15.10	0	0.00	15.07	2	11,027	0.02%
2023/06/05	0	0.00	2	15.32	15.33	-2	10,940	-0.02%
2023/06/02	2	14.88	0	0.00	14.87	2	10,758	0.02%
2023/06/01	2	14.47	0	0.00	14.48	2	10,750	0.02%
2023/05/19	0	0.00	2	15.31	15.32	-2	10,065	-0.02%
2023/05/18	2	15.35	0	0.00	15.34	2	10,028	0.02%
2023/05/10	0	0.00	42	15.44	15.46	-42	9,744	-0.43%
2023/05/09	2	15.39	0	0.00	15.38	2	9,719	0.02%
2023/05/05	12	14.63	0	0.00	14.64	12	9,681	0.12%
2023/05/04	14	14.56	0	0.00	14.61	14	9,514	0.15%
2023/05/03	5	15.16	0	0.00	15.15	5	8,915	0.06%
2023/05/02	5	16.02	0	0.00	16.03	5	8,525	0.06%
2023/04/27	6	15.75	0	0.00	15.76	6	8,497	0.07%
2023/04/25	3	16.66	0	0.00	16.63	3	8,410	0.04%
2023/04/21	2	16.34	0	0.00	16.32	2	8,502	0.02%
2023/04/20	2	16.58	3	16.65	16.53	-1	8,497	-0.01%
2023/04/18	3	17.07	5	17.05	17.09	-2	8,454	-0.02%
2023/04/13	5	17.47	0	0.00	17.47	5	8,586	0.06%
2023/03/29	0	0.00	3	15.52	15.52	-3	7,298	-0.04%
2023/03/21	3	14.22	0	0.00	14.26	3	6,570	0.05%
2023/03/20	4	14.25	9	14.08	14.07	-5	6,548	-0.08%
2023/03/17	2	14.51	0	0.00	14.66	2	6,286	0.03%
2023/03/16	5	14.70	0	0.00	14.52	5	6,236	0.08%
2023/03/09	3	16.24	0	0.00	16.28	3	4,998	0.06%
2023/03/08	2	16.41	2	16.49	16.48	0	4,976	0.00%
2023/03/03	0	0.00	3	16.47	16.49	-3	5,000	-0.06%
2023/03/02	0	0.00	3	16.44	16.44	-3	5,073	-0.06%
2023/02/23	3	15.73	0	0.00	15.76	3	5,031	0.06%
2023/02/14	0	0.00	3	16.73	16.72	-3	4,843	-0.06%
2023/02/06	2	15.56	0	0.00	15.58	2	4,518	0.04%
2023/02/03	1	16.06	0	0.00	16.00	1	4,319	0.02%
2023/02/02	1	16.26	0	0.00	16.29	1	4,224	0.02%
2023/01/16	0	0.00	4	16.93	16.85	-4	4,149	-0.10%
2023/01/10	2	15.91	0	0.00	15.88	2	4,026	0.05%
2023/01/06	2	15.97	0	0.00	15.91	2	3,997	0.05%
2023/01/04	1	16.51	0	0.00	16.40	1	3,922	0.03%
2022/12/22	0	0.00	7	16.82	16.82	-7	4,051	-0.17%
2022/12/19	1	16.13	0	0.00	16.10	1	4,187	0.02%
2022/12/15	3	16.49	0	0.00	16.36	3	4,179	0.07%
2022/12/08	3	15.63	0	0.00	15.65	3	3,882	0.08%
2022/12/07	1	15.92	0	0.00	15.98	1	3,785	0.03%
2022/11/28	1	16.00	0	0.00	15.95	1	3,743	0.03%
2022/08/22	0	0.00	1	18.61	18.52	-1	3,323	-0.03%
2022/08/09	0	0.00	11	18.64	18.65	-11	3,363	-0.33%
2022/08/08	4	18.15	0	0.00	18.39	4	3,472	0.12%
2022/08/05	8	18.21	2	18.22	18.31	6	3,526	0.17%
2022/07/19	0	0.00	3	20.30	20.29	-3	4,025	-0.07%
2022/07/15	3	19.17	0	0.00	19.18	3	3,965	0.08%
2022/07/13	0	0.00	1	19.13	19.17	-1	4,073	-0.02%
2022/07/11	0	0.00	1	20.66	20.63	-1	4,148	-0.02%
2022/07/07	2	19.34	3	19.15	19.63	-1	4,264	-0.02%
2022/07/06	2	19.92	0	0.00	19.95	2	4,260	0.05%
2022/07/01	1	20.94	0	0.00	20.94	1	4,386	0.02%
2022/06/27	1	21.34	0	0.00	21.28	1	4,703	0.02%
2022/05/17	0	0.00	2	21.73	21.65	-2	11,258	-0.02%
2022/05/16	0	0.00	4	21.09	20.72	-4	11,377	-0.04%
2022/05/06	0	0.00	8	20.90	20.80	-8	11,474	-0.07%
2022/04/25	0	0.00	1	18.99	19.01	-1	12,585	-0.01%
2022/04/15	0	0.00	2	20.00	20.10	-2	13,246	-0.02%
2022/04/13	0	0.00	2	19.06	19.05	-2	13,487	-0.01%
2022/04/11	1	18.20	0	0.00	18.19	1	13,414	0.01%
2022/04/07	2	18.38	0	0.00	18.38	2	13,413	0.01%
2022/04/06	0	0.00	2	19.06	19.22	-2	13,368	-0.01%
2022/03/31	3	19.34	1	19.49	19.02	2	13,560	0.01%
2022/03/30	2	19.80	0	0.00	19.74	2	13,494	0.01%
2022/03/29	2	19.75	0	0.00	19.78	2	13,586	0.01%
2022/03/28	1	20.64	0	0.00	20.77	1	13,601	0.01%
2022/03/25	1	21.09	0	0.00	21.06	1	13,543	0.01%
2022/03/24	0	0.00	1	21.77	21.50	-1	13,613	-0.01%
2022/03/23	0	0.00	6	20.59	20.73	-6	13,417	-0.04%
2022/03/22	1	21.08	1	21.20	21.21	0	13,349	0.00%
2022/03/21	0	0.00	1	19.92	20.01	-1	13,225	-0.01%
2022/03/18	1	19.46	0	0.00	19.44	1	13,152	0.01%
2022/03/16	0	0.00	3	17.86	17.90	-3	12,986	-0.02%
2022/03/15	2	18.16	0	0.00	18.09	2	12,926	0.02%
2022/03/11	2	19.20	10	19.40	19.38	-8	12,563	-0.06%
2022/03/10	7	19.89	5	19.83	20.11	2	12,392	0.02%
2022/03/09	0	0.00	16	22.84	22.85	-16	11,904	-0.13%
2022/03/07	16	22.66	5	22.47	22.94	11	11,876	0.09%
2022/03/04	3	20.36	15	19.93	20.00	-12	11,436	-0.10%
2022/03/03	16	20.51	13	20.59	20.71	3	11,636	0.03%
2022/03/02	21	19.43	11	19.70	19.62	10	11,333	0.09%
2022/03/01	5	17.49	0	0.00	17.50	5	10,798	0.05%
2022/02/24	3	17.09	5	17.25	17.46	-2	10,578	-0.02%
2022/02/17	0	0.00	1	16.45	16.42	-1	9,881	-0.01%
2022/02/07	0	0.00	5	16.35	16.33	-5	9,392	-0.05%
2022/01/21	0	0.00	3	14.72	14.86	-3	8,982	-0.03%
2022/01/17	0	0.00	13	14.85	14.82	-13	8,610	-0.15%
2022/01/12	0	0.00	5	14.35	14.32	-5	8,311	-0.06%
2022/01/07	0	0.00	4	14.11	14.10	-4	8,311	-0.05%
2021/12/14	0	0.00	0.4	12.60	12.53	-0.4	9,698	0.00%
2021/12/13	0	0.00	0.2	12.83	12.82	-0.2	10,032	0.00%
2021/12/10	0.2	12.50	0	0.00	12.52	0.2	10,051	0.00%
2021/12/09	1	12.84	0.2	12.80	12.90	0.8	10,167	0.01%
2021/12/08	0	0.00	0.2	12.69	12.68	-0.2	10,251	0.00%
2021/12/07	0	0.00	0.2	12.40	12.43	-0.2	10,148	0.00%
2021/12/02	1	11.72	3.2	11.72	11.70	-2.2	9,894	-0.02%
2021/12/01	0.2	12.00	0	0.00	12.04	0.2	9,504	0.00%
2021/11/18	1	13.62	0	0.00	13.64	1	8,809	0.01%
2021/11/12	0	0.00	0.2	14.17	14.13	-0.2	9,034	0.00%
2021/11/11	0	0.00	0.1	14.19	14.22	-0.1	8,999	0.00%
2021/11/10	0	0.00	5.1	14.65	14.59	-5.1	8,985	-0.06%
2021/11/09	0.1	14.28	0	0.00	14.25	0.1	8,897	0.00%
2021/11/08	0	14.25	0	0.00	14.33	0	8,924	0.00%
2021/11/05	0.1	13.89	0	0.00	13.86	0.1	8,865	0.00%
2021/11/04	2.1	13.93	0	0.00	13.96	2.1	8,855	0.02%
2021/11/03	1.1	14.38	0	0.00	14.42	1.1	8,955	0.01%
2021/10/28	1	14.12	0	0.00	14.15	1	9,105	0.01%
2021/10/26	3	14.56	5	14.57	14.58	-2	9,110	-0.02%
2021/10/20	0	0.00	5	14.28	14.26	-5	9,257	-0.05%
2021/10/14	0	0.00	6	13.99	14.01	-6	9,839	-0.06%
2021/10/12	0	0.00	5	13.95	13.97	-5	9,971	-0.05%
2021/10/08	0	0.00	9	13.75	13.77	-9	9,998	-0.09%
2021/10/07	0	0.00	19	13.33	13.30	-19	9,906	-0.19%
2021/10/06	0	0.00	7	13.71	13.72	-7	9,854	-0.07%
2021/10/05	0	0.00	5	13.43	13.48	-5	9,689	-0.05%
2021/10/04	0	0.00	8	13.13	13.13	-8	9,442	-0.08%
2021/10/01	0	0.00	2	12.99	12.97	-2	9,468	-0.02%
2021/09/29	0	0.00	25	12.86	12.81	-25	9,788	-0.26%
2021/09/28	0	0.00	7	13.14	13.17	-7	9,738	-0.07%
2021/09/27	0	0.00	10	13.00	12.96	-10	9,581	-0.10%
2021/09/24	0	0.00	7	12.69	12.68	-7	9,356	-0.07%
2021/09/23	0	0.00	1	12.50	12.52	-1	9,256	-0.01%
2021/09/16	0	0.00	10	12.50	12.53	-10	9,222	-0.11%
2021/09/14	0	0.00	7	12.22	12.24	-7	8,940	-0.08%
2021/09/06	0	0.00	5	11.84	11.80	-5	9,631	-0.05%
2021/09/03	0	0.00	1	12.05	12.03	-1	9,719	-0.01%
2021/08/27	0	0.00	30	11.81	11.81	-30	10,043	-0.30%
2021/08/23	0	0.00	2	10.89	10.99	-2	10,604	-0.02%
2021/08/09	2	11.61	0	0.00	11.59	2	13,108	0.02%
2021/08/06	30	11.94	0	0.00	11.93	30	13,126	0.23%
2021/08/04	2	12.10	0	0.00	12.13	2	13,895	0.01%
2021/07/28	0	0.00	1	12.43	12.40	-1	15,174	-0.01%
2021/07/27	0	0.00	1	12.41	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	1	12.33	12.31	-1	15,766	-0.01%
2021/07/23	0	0.00	2	12.36	12.36	-2	16,112	-0.01%
2021/07/21	7	11.51	1	11.52	11.52	6	16,183	0.04%
2021/07/19	2	12.17	10	12.18	12.21	-8	15,886	-0.05%
2021/07/15	1	12.42	0	0.00	12.43	1	16,240	0.01%
2021/07/09	0	0.00	2	12.44	12.51	-2	17,408	-0.01%
2021/07/07	2	12.55	0	0.00	12.58	2	17,544	0.01%
2021/07/02	10	12.83	5	12.85	12.83	5	17,304	0.03%
2021/07/01	0	0.00	10	12.60	12.55	-10	17,218	-0.06%
2021/06/29	0	0.00	5	12.42	12.42	-5	17,536	-0.03%
2021/06/21	0	0.00	45	12.26	12.22	-45	20,902	-0.22%
2021/06/09	5	11.91	0	0.00	11.96	5	22,139	0.02%
2021/06/03	0	0.00	9	11.75	11.76	-9	23,191	-0.04%
2021/06/01	0	0.00	1	11.41	11.45	-1	24,865	0.00%
2021/05/31	0	0.00	1	11.31	11.33	-1	25,009	0.00%
2021/05/26	1	11.23	0	0.00	11.21	1	25,767	0.00%
2021/05/25	0	0.00	102	11.24	11.23	-102	26,265	-0.39%	大賣/鉅額交易
2021/05/18	0	0.00	3	11.29	11.29	-3	27,552	-0.01%
2021/05/17	0	0.00	10	11.15	11.10	-10	28,221	-0.04%
2021/05/14	0	0.00	10	10.86	10.87	-10	28,321	-0.04%
2021/05/12	0	0.00	9	11.06	11.11	-9	29,105	-0.03%
2021/05/06	0	0.00	2	11.18	11.19	-2	28,908	-0.01%
2021/05/05	0	0.00	15	11.29	11.22	-15	28,821	-0.05%
2021/05/03	0	0.00	10	10.78	10.76	-10	27,823	-0.04%
2021/04/29	0	0.00	10	10.89	10.87	-10	27,789	-0.04%
2021/04/28	0	0.00	50	10.69	10.69	-50	27,506	-0.18%
2021/04/26	0	0.00	5	10.51	10.52	-5	27,614	-0.02%
2021/04/16	5	10.87	0	0.00	10.87	5	28,483	0.02%
2021/04/15	1	10.78	0	0.00	10.80	1	28,404	0.00%
2021/04/13	0	0.00	52	10.26	10.26	-52	28,906	-0.18%
2021/04/07	52	10.18	0	0.00	10.20	52	29,132	0.18%
2021/04/06	0	0.00	2	10.15	10.14	-2	29,135	-0.01%
2021/03/31	0	0.00	5	10.41	10.44	-5	28,798	-0.02%
2021/03/30	1	10.58	0	0.00	10.54	1	29,004	0.00%
2021/03/29	0	0.00	5	10.29	10.22	-5	28,755	-0.02%
2021/03/24	3	9.95	5	9.95	9.94	-2	27,668	-0.01%
2021/03/22	1	10.48	0	0.00	10.48	1	26,914	0.00%
2021/03/19	2	10.37	0	0.00	10.33	2	26,769	0.01%
2021/03/18	0	0.00	5	11.05	11.04	-5	25,827	-0.02%
2021/03/11	0	0.00	5	11.12	11.11	-5	25,255	-0.02%
2021/03/10	5	10.90	5	10.90	10.88	0	25,248	0.00%
2021/03/08	7	11.48	12	11.50	11.49	-5	24,479	-0.02%
2021/03/05	7	10.92	0	0.00	10.92	7	23,381	0.03%
2021/03/02	3	10.19	13.5	10.19	10.17	-10.5	22,543	-0.05%
2021/02/26	5	10.73	78	10.76	10.68	-73	22,827	-0.32%
2021/02/23	5	10.55	30	10.68	10.69	-25	21,862	-0.11%
2021/02/19	1	10.14	0	0.00	10.20	1	21,007	0.00%
2021/02/17	40	10.20	49	10.18	10.25	-9	19,864	-0.05%
2021/02/05	0	0.00	10	9.62	9.65	-10	18,851	-0.05%
2021/02/02	50	9.20	0	0.00	9.21	50	17,816	0.28%
2021/01/27	1	9.00	0	0.00	9.03	1	17,044	0.01%
2021/01/26	2	9.00	0	0.00	8.94	2	17,302	0.01%
2021/01/21	0	0.00	8	9.07	9.07	-8	17,910	-0.04%
2021/01/20	0	0.00	126	9.11	9.10	-126	17,852	-0.71%	大賣/鉅額交易
2021/01/19	0	0.00	1	8.94	8.94	-1	17,570	-0.01%
2021/01/18	0	0.00	1	8.96	8.88	-1	17,823	-0.01%
2021/01/13	0	0.00	42	9.20	9.21	-42	16,949	-0.25%
2021/01/12	0	0.00	5	8.93	8.91	-5	16,418	-0.03%
2021/01/08	30	8.72	0	0.00	8.73	30	15,877	0.19%
2021/01/07	5	8.73	10	8.70	8.74	-5	15,743	-0.03%
2021/01/06	30	8.57	60	8.58	8.57	-30	15,332	-0.20%
2020/12/25	5	8.34	0	0.00	8.26	5	14,231	0.04%
2020/12/22	5	8.20	0	0.00	8.16	5	13,746	0.04%
2020/12/18	32	8.41	0	0.00	8.40	32	13,021	0.25%
2020/12/17	38	8.42	0	0.00	8.42	38	12,908	0.29%
2020/12/11	0	0.00	2	8.22	8.14	-2	12,668	-0.02%
2020/12/04	0	0.00	60	8.18	8.18	-60	12,915	-0.46%
2020/11/26	2.5	8.18	0	0.00	8.16	2.5	12,848	0.02%
2020/11/25	5	8.07	0	0.00	8.14	5	12,459	0.04%
2020/11/24	60	7.74	52	7.73	7.75	8	11,649	0.07%
2020/11/20	2	7.56	0	0.00	7.58	2	11,393	0.02%
2020/11/19	0	0.00	1	7.57	7.58	-1	11,424	-0.01%
2020/11/16	0	0.00	4	7.47	7.48	-4	11,645	-0.03%
2020/11/12	10	7.58	0	0.00	7.59	10	11,584	0.09%
2020/11/05	10	7.23	20	7.28	7.23	-10	10,971	-0.09%
2020/11/02	50	6.73	4	6.73	6.74	46	10,549	0.44%
2020/10/29	0	0.00	1	7.06	7.06	-1	10,066	-0.01%
2020/10/28	20	7.21	0	0.00	7.21	20	9,913	0.20%
2020/10/27	0	0.00	2	7.23	7.24	-2	9,916	-0.02%
2020/10/23	0	0.00	3	7.47	7.47	-3	9,617	-0.03%
2020/10/20	0	0.00	2	7.51	7.51	-2	9,694	-0.02%
2020/10/08	0	0.00	4	7.58	7.58	-4	10,467	-0.04%
2020/09/29	0	0.00	33	7.66	7.67	-33	11,286	-0.29%
2020/09/28	1	7.64	0	0.00	7.64	1	11,420	0.01%
2020/09/22	0	0.00	2	7.71	7.70	-2	11,916	-0.02%
2020/09/21	0	0.00	2	7.88	7.86	-2	11,970	-0.02%
2020/09/18	0	0.00	6	7.93	7.94	-6	12,086	-0.05%
2020/09/15	3	7.67	2	7.66	7.65	1	12,268	0.01%
2020/09/14	0	0.00	20	7.71	7.71	-20	12,206	-0.16%
2020/09/09	22	7.69	5	7.70	7.75	17	12,350	0.14%
2020/09/08	4	7.91	7	7.92	7.90	-3	12,295	-0.02%
2020/09/03	0	0.00	1	8.12	8.13	-1	12,639	-0.01%
2020/08/27	20	8.24	0	0.00	8.24	20	13,778	0.15%
2020/08/26	0	0.00	4	8.32	8.33	-4	14,001	-0.03%
2020/08/25	0	0.00	1	8.25	8.26	-1	14,217	-0.01%
2020/08/24	0	0.00	5	8.18	8.18	-5	14,283	-0.04%
2020/08/20	0	0.00	1	8.22	8.20	-1	14,747	-0.01%
2020/08/12	10	8.47	0	0.00	8.47	10	17,187	0.06%
2020/08/06	21	8.50	0	0.00	8.47	21	19,293	0.11%
2020/08/04	2	8.14	5	8.16	8.17	-3	20,673	-0.01%
2020/08/03	0	0.00	5	8.10	8.08	-5	21,122	-0.02%
2020/07/31	10	8.18	0	0.00	8.19	10	21,486	0.05%
2020/07/30	0	0.00	30	8.24	8.23	-30	22,511	-0.13%
2020/07/22	0	0.00	10	8.51	8.52	-10	27,067	-0.04%
2020/07/14	12	8.38	0	0.00	8.37	12	35,673	0.03%
2020/07/09	0	0.00	20	8.72	8.68	-20	41,363	-0.05%
2020/07/08	21	8.79	0	0.00	8.75	21	49,967	0.04%
2020/07/07	3	8.88	0	0.00	8.85	3	50,541	0.01%
2020/07/06	5	8.94	0	0.00	8.90	5	50,961	0.01%
2020/07/02	0	0.00	1	8.66	8.63	-1	52,778	0.00%
2020/07/01	0	0.00	4	8.66	8.66	-4	53,527	-0.01%
2020/06/30	11	8.66	8	8.68	8.65	3	53,664	0.01%
2020/06/29	9	8.65	0	0.00	8.66	9	53,864	0.02%
2020/06/24	11	8.81	0	0.00	8.81	11	54,191	0.02%
2020/06/23	27	8.90	0	0.00	8.88	27	54,259	0.05%
2020/06/22	19	8.92	0	0.00	8.92	19	54,477	0.03%
2020/06/19	9	8.99	0	0.00	8.99	9	54,937	0.02%
2020/06/18	2	8.97	0	0.00	8.97	2	55,481	0.00%
2020/06/16	9	9.02	0	0.00	9.03	9	57,616	0.02%
2020/06/15	10	8.83	12	8.89	8.84	-2	59,316	0.00%
2020/06/12	17	8.89	3	8.97	8.97	14	60,253	0.02%
2020/06/11	9	9.14	21	9.27	9.14	-12	60,693	-0.02%
2020/06/10	3	9.33	0	0.00	9.31	3	61,179	0.00%
2020/06/08	0	0.00	23	9.63	9.54	-23	63,604	-0.04%
2020/06/05	1	9.36	18	9.36	9.38	-17	64,870	-0.03%
2020/06/03	1	9.39	0	0.00	9.39	1	71,890	0.00%
2020/06/01	2	9.17	0	0.00	9.17	2	73,448	0.00%
2020/05/29	0	0.00	101	9.19	9.17	-101	73,778	-0.14%	大賣/鉅額交易
2020/05/28	10	9.15	0	0.00	9.16	10	74,481	0.01%
2020/05/27	5	9.33	0	0.00	9.32	5	76,350	0.01%
2020/05/26	22	9.40	0	0.00	9.37	22	77,903	0.03%
2020/05/25	0	0.00	2	9.33	9.32	-2	78,104	0.00%
2020/05/22	7	9.44	0	0.00	9.40	7	77,988	0.01%
2020/05/21	41	9.66	40	9.74	9.64	1	77,642	0.00%
2020/05/20	3	9.59	60	9.62	9.60	-57	77,309	-0.07%
2020/05/19	8	9.68	27	9.82	9.64	-19	77,196	-0.02%
2020/05/18	10.5	9.65	12	9.69	9.65	-1.5	76,245	0.00%
2020/05/15	5.5	9.44	19	9.46	9.44	-13.5	75,743	-0.02%
2020/05/14	8	9.31	10	9.40	9.30	-2	75,426	0.00%
2020/05/13	11	9.43	0	0.00	9.48	11	75,082	0.01%
2020/05/12	6	9.38	28	9.33	9.37	-22	74,751	-0.03%
2020/05/11	95	9.22	9	9.27	9.47	86	74,379	0.12%
2020/05/08	36	8.89	2	8.86	8.90	34	73,619	0.05%
2020/05/07	25	8.62	1	8.66	8.72	24	73,312	0.03%
2020/05/06	6	8.89	0	0.00	8.76	6	73,076	0.01%
2020/05/05	22	8.81	7	8.90	8.76	15	72,309	0.02%
2020/05/04	2	8.48	0	0.00	8.56	2	71,781	0.00%
2020/04/30	5	8.44	7	8.42	8.69	-2	71,342	0.00%
2020/04/29	2	8.00	3	8.00	8.03	-1	70,336	0.00%
2020/04/28	1	7.75	0	0.00	7.75	1	70,037	0.00%
2020/04/27	4	7.91	6	7.83	7.88	-2	69,574	0.00%
2020/04/24	2	8.15	0	0.00	8.00	2	68,864	0.00%
2020/04/23	6	7.82	1	7.85	8.04	5	67,918	0.01%
2020/04/22	68	7.51	1	7.58	7.44	67	66,657	0.10%
2020/04/21	39	8.08	9	8.08	8.17	30	64,017	0.05%
2020/04/20	36	8.36	0	0.00	8.45	36	61,680	0.06%
2020/04/17	12	8.63	0	0.00	8.60	12	60,465	0.02%
2020/04/16	28	8.50	0	0.00	8.50	28	59,081	0.05%
2020/04/15	41	8.61	2	8.64	8.64	39	57,670	0.07%
2020/04/14	24	8.57	3	8.60	8.67	21	55,679	0.04%
2020/04/13	195	8.33	0	0.00	8.26	195	52,711	0.37%	大買/鉅額交易
2020/04/10	9	9.48	2	9.70	9.60	7	43,879	0.02%
2020/04/09	3	9.75	5	9.77	9.85	-2	43,089	0.00%
2020/04/08	22	9.25	12	9.43	9.43	10	42,459	0.02%
2020/04/07	31	10.18	120	10.13	10.14	-89	40,824	-0.22%	大賣/
2020/04/06	63	10.38	6	10.34	10.23	57	40,088	0.14%
2020/04/01	9	9.99	4	10.23	10.23	5	39,173	0.01%
2020/03/31	36	9.97	2	9.85	10.08	34	38,809	0.09%
2020/03/30	2	9.73	5	9.75	9.79	-3	38,430	-0.01%
2020/03/27	29	10.11	2	10.14	10.17	27	37,874	0.07%
2020/03/25	0	0.00	2	10.50	10.46	-2	37,155	-0.01%
2020/03/24	4	10.42	0	0.00	10.36	4	36,522	0.01%
2020/03/23	10	9.86	19	9.48	10.10	-9	35,836	-0.03%
2020/03/20	19	10.35	13	10.39	10.41	6	34,923	0.02%
2020/03/19	21	9.14	3	9.21	9.12	18	33,485	0.05%
2020/03/18	10	10.36	0	0.00	10.25	10	31,478	0.03%
2020/03/17	30	10.74	0	0.00	10.75	30	30,205	0.10%
2020/03/13	104	11.34	104	11.34	11.34	0	28,400	0.00%	大買/大賣/
2020/03/12	12	11.08	0	0.00	11.00	12	26,833	0.04%
2020/03/11	11	11.78	0	0.00	11.55	11	25,529	0.04%
2020/03/09	51	10.81	0	0.00	10.41	51	21,554	0.24%
2020/03/06	2	13.39	0	0.00	13.38	2	16,447	0.01%
2020/03/05	1	13.83	0	0.00	13.84	1	15,037	0.01%
2020/03/04	0	0.00	10	13.87	13.98	-10	14,143	-0.07%
2020/03/02	11	13.30	0	0.00	13.51	11	12,621	0.09%
2020/02/26	1	14.82	0	0.00	14.82	1	8,480	0.01%
2020/02/19	0	0.00	1	15.26	15.39	-1	7,232	-0.01%
2020/02/17	0	0.00	10	15.26	15.27	-10	6,911	-0.14%
2020/02/14	1	15.05	0	0.00	15.11	1	6,678	0.01%
2020/02/12	1	14.80	0	0.00	14.85	1	6,049	0.02%
2020/02/11	3	14.69	0	0.00	14.73	3	5,781	0.05%
2020/02/07	20	15.02	5	14.98	14.98	15	5,208	0.29%
2020/02/06	4	15.20	0	0.00	15.25	4	4,979	0.08%
2020/02/04	1	14.85	0	0.00	14.87	1	4,308	0.02%
2020/02/03	20	15.14	20	15.35	15.22	0	3,775	0.00%
2020/01/20	0	0.00	1	17.30	17.33	-1	2,958	-0.03%
2020/01/14	2	17.05	0	0.00	17.02	2	3,387	0.06%
2020/01/10	1	17.38	12	17.37	17.39	-11	3,379	-0.33%
2020/01/08	12	18.95	0	0.00	18.55	12	3,373	0.36%
2019/12/20	0	0.00	1	17.83	17.83	-1	4,934	-0.02%
2019/12/05	0	0.00	1	17.02	17.01	-1	5,478	-0.02%
2019/11/15	1	16.74	0	0.00	16.75	1	5,634	0.02%
2019/11/14	0	0.00	1	16.85	16.85	-1	5,633	-0.02%
2019/11/06	0	0.00	1	16.65	16.66	-1	5,835	-0.02%
2019/10/25	1	16.42	0	0.00	16.39	1	5,691	0.02%
2019/10/23	4	15.87	0	0.00	15.86	4	5,349	0.07%
2019/10/17	2	15.61	0	0.00	15.60	2	5,273	0.04%
2019/10/04	2	15.60	0	0.00	15.69	2	4,626	0.04%
2019/10/03	1	15.67	0	0.00	15.86	1	4,146	0.02%
2019/10/01	0	0.00	2	16.10	16.14	-2	3,748	-0.05%
2019/09/18	1	17.32	0	0.00	17.32	1	3,722	0.03%
2019/09/17	1	18.16	0	0.00	18.19	1	3,648	0.03%
2019/06/14	1	15.55	0	0.00	15.67	1	2,067	0.05%
2019/06/10	0	0.00	2	16.10	16.19	-2	1,814	-0.11%
2019/06/05	1	15.83	0	0.00	15.82	1	1,690	0.06%
2019/06/03	1	15.81	0	0.00	15.82	1	1,628	0.06%
2019/05/31	2	16.74	0	0.00	16.74	2	1,488	0.13%
2019/05/27	1	17.39	0	0.00	17.37	1	1,500	0.07%
2019/05/06	0	0.00	2	17.92	17.97	-2	1,926	-0.10%
2019/03/27	0	0.00	1	18.00	18.00	-1	3,846	-0.03%
2019/03/08	1	17.50	0	0.00	17.50	1	4,954	0.02%
2019/03/05	1	17.53	0	0.00	17.51	1	5,149	0.02%
2019/02/25	1	17.76	0	0.00	17.77	1	5,226	0.02%
2019/01/21	0	0.00	50	16.62	16.67	-50	4,900	-1.02%
2019/01/08	2	15.60	0	0.00	15.53	2	4,370	0.05%
2018/12/27	0	0.00	1	14.83	14.88	-1	3,872	-0.03%
2018/12/25	1	14.13	0	0.00	14.22	1	3,507	0.03%
2018/12/20	0	0.00	1	15.25	15.16	-1	2,912	-0.03%
2018/12/19	51	15.13	0	0.00	15.31	51	2,800	1.82%
2018/12/03	0	0.00	1	17.19	17.34	-1	1,562	-0.06%
2018/11/30	0	0.00	1	16.66	16.65	-1	1,467	-0.07%
2018/11/29	1	16.49	0	0.00	16.57	1	1,422	0.07%
2018/11/28	1	16.75	0	0.00	16.90	1	1,255	0.08%
2018/11/19	0	0.00	1	18.51	18.57	-1	986	-0.10%
2018/11/15	2	18.17	0	0.00	18.21	2	961	0.21%
2018/11/14	1	18.14	0	0.00	18.10	1	932	0.11%
2018/10/16	3	23.23	3	23.21	23.25	0	652	0.00%
2018/09/19	0	0.00	3	22.50	22.50	-3	693	-0.43%
2018/05/25	3	21.67	0	0.00	21.66	3	1,204	0.25%
2018/05/18	1	21.98	0	0.00	21.98	1	1,294	0.08%
2018/03/22	0	0.00	2	19.90	19.90	-2	2,268	-0.09%
2018/03/21	0	0.00	39	19.44	19.43	-39	2,217	-1.76%
2018/03/02	34	18.68	0	0.00	18.61	34	2,309	1.47%
2018/02/27	0	0.00	33	19.47	19.41	-33	2,385	-1.38%
2018/02/08	33	18.70	0	0.00	18.70	33	2,559	1.29%
2018/02/02	0	0.00	32	20.06	20.05	-32	2,550	-1.25%
2018/01/25	0	0.00	1	20.05	20.11	-1	2,921	-0.03%
2018/01/23	0	0.00	20	19.37	19.40	-20	2,930	-0.68%
2018/01/15	0	0.00	1	19.54	19.58	-1	2,990	-0.03%
2018/01/10	0	0.00	2	19.24	19.23	-2	2,941	-0.07%
2018/01/03	0	0.00	10	18.33	18.34	-10	2,922	-0.34%