國泰20年美債 (00687B)-美好-台中券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	29.60	0	0.00	29.64	6	62,155	0.01%
2024/04/25	8.1	29.78	0	0.00	29.74	8.1	62,780	0.01%
2024/04/24	6.1	29.93	0	0.00	29.91	6.1	62,732	0.01%
2024/04/23	10	30.07	0	0.00	30.06	10	62,703	0.02%
2024/04/22	8	29.89	0	0.00	29.91	8	63,000	0.01%
2024/04/19	55	30.12	4	30.26	30.19	51	62,871	0.08%
2024/04/18	2	29.92	5	29.90	29.91	-3	61,794	0.00%
2024/04/17	12	29.71	0	0.00	29.72	12	61,668	0.02%
2024/04/16	30	29.93	3	29.91	29.91	27	61,526	0.04%
2024/04/15	3	30.13	3	30.08	30.04	0	60,927	0.00%
2024/04/12	9	29.98	7	29.98	29.99	2	61,168	0.00%
2024/04/11	12	30.03	1	30.08	30.09	11	60,795	0.02%
2024/04/08	38.1	30.32	0	0.00	30.28	38.1	59,842	0.06%
2024/04/03	15	30.61	0	0.00	30.56	15	58,926	0.03%
2024/04/02	14.1	30.79	0	0.00	30.77	14.1	58,574	0.02%
2024/04/01	2	31.10	0	0.00	31.13	2	57,990	0.00%
2024/03/29	1	31.17	0	0.00	31.17	1	57,954	0.00%
2024/03/28	0.1	31.15	91	31.12	31.15	-90.9	58,284	-0.16%
2024/03/27	0	0.00	2	30.95	30.95	-2	58,751	0.00%
2024/03/26	2	30.79	0	0.00	30.86	2	59,387	0.00%
2024/03/25	1	30.86	3	31.01	30.89	-2	59,904	0.00%
2024/03/22	1	30.80	6	30.80	30.80	-5	60,406	-0.01%
2024/03/21	28	30.51	1	30.51	30.51	27	60,875	0.04%
2024/03/20	9	30.54	1	30.53	30.58	8	61,696	0.01%
2024/03/19	29.1	30.42	0	0.00	30.50	29.1	62,407	0.05%
2024/03/18	5	30.54	0	0.00	30.53	5	61,786	0.01%
2024/03/15	35.1	30.84	0	0.00	30.88	35.1	61,896	0.06%
2024/03/14	5	31.14	0	0.00	31.11	5	61,124	0.01%
2024/03/13	30	31.24	1	31.24	31.25	29	61,311	0.05%
2024/03/12	9.1	31.46	5	31.45	31.47	4.1	61,555	0.01%
2024/03/11	8.1	31.55	1	31.56	31.55	7.1	61,675	0.01%
2024/03/08	1	31.50	6	31.51	31.56	-5	61,366	-0.01%
2024/03/07	1	31.51	1	31.50	31.52	0	60,926	0.00%
2024/03/06	0	0.00	37	31.30	31.32	-37	60,102	-0.06%
2024/03/05	7.1	30.97	6	31.03	31.05	1.1	59,753	0.00%
2024/03/04	16.3	31.05	1	31.01	31.02	15.3	59,533	0.03%
2024/03/01	2	30.89	12	30.88	30.89	-10	58,678	-0.02%
2024/02/29	1	30.77	0	0.00	30.74	1	58,276	0.00%
2024/02/27	11	30.87	19	30.89	30.84	-8	57,624	-0.01%
2024/02/26	10	31.02	2	31.02	31.01	8	56,979	0.01%
2024/02/23	4	30.49	0	0.00	30.50	4	56,211	0.01%
2024/02/22	7.1	30.45	0	0.00	30.49	7.1	55,850	0.01%
2024/02/21	18	30.49	0	0.00	30.54	18	55,514	0.03%
2024/02/20	10	30.42	0	0.00	30.50	10	55,426	0.02%
2024/02/19	6	30.45	0	0.00	30.45	6	55,316	0.01%
2024/02/16	18	30.51	0	0.00	30.50	18	54,965	0.03%
2024/02/15	3	30.54	19	30.56	30.62	-16	53,762	-0.03%
2024/02/05	16	31.19	6	31.20	31.21	10	51,844	0.02%
2024/02/02	0	0.00	4	31.73	31.70	-4	50,707	-0.01%
2024/02/01	44	31.44	1	31.41	31.49	43	50,113	0.09%
2024/01/31	25	31.01	2	31.08	31.18	23	49,319	0.05%
2024/01/30	3	30.83	1	30.69	30.86	2	48,583	0.00%
2024/01/29	6.1	30.47	0	0.00	30.46	6.1	48,071	0.01%
2024/01/26	1	30.58	0	0.00	30.58	1	47,399	0.00%
2024/01/25	1	30.26	0	0.00	30.42	1	47,194	0.00%
2024/01/24	3.1	30.54	0	0.00	30.58	3.1	46,023	0.01%
2024/01/23	0	30.70	0	0.00	30.77	0	45,563	0.00%
2024/01/22	7	30.68	0	0.00	30.73	7	45,156	0.02%
2024/01/19	5	30.54	0	0.00	30.51	5	44,671	0.01%
2024/01/18	2	31.02	0	0.00	31.01	2	43,947	0.00%
2024/01/17	6	31.02	0	0.00	31.05	6	43,682	0.01%
2024/01/10	0	31.19	0	0.00	31.12	0	44,289	0.00%
2024/01/09	0	0.00	2	31.13	31.14	-2	44,320	0.00%
2024/01/08	5	30.90	0	0.00	30.84	5	43,973	0.01%
2024/01/05	7	31.26	5	31.30	31.21	2	43,197	0.00%
2024/01/04	5	31.65	0	0.00	31.56	5	42,488	0.01%
2024/01/03	0	0.00	22	31.50	31.52	-22	42,151	-0.05%
2024/01/02	7	31.51	0	0.00	31.52	7	41,692	0.02%
2023/12/29	7	31.77	0	0.00	31.81	7	40,944	0.02%
2023/12/28	3	31.98	36	31.98	31.88	-33	40,954	-0.08%
2023/12/27	29	31.75	5	31.79	31.78	24	40,396	0.06%
2023/12/26	4	31.83	0	0.00	31.83	4	39,896	0.01%
2023/12/25	17.1	31.85	2	31.84	31.80	15.1	39,537	0.04%
2023/12/22	18.1	31.95	5	31.95	31.95	13.1	39,114	0.03%
2023/12/21	10	32.30	0	0.00	32.29	10	38,474	0.03%
2023/12/20	0	0.00	15	32.22	32.20	-15	37,630	-0.04%
2023/12/19	1.1	32.09	12	32.13	32.12	-10.9	37,296	-0.03%
2023/12/18	1	32.24	2	32.17	32.28	-1	36,311	0.00%
2023/12/15	15	32.21	2	32.12	32.21	13	34,713	0.04%
2023/12/14	6	31.80	2	31.81	31.80	4	32,684	0.01%
2023/12/13	2	31.20	0	0.00	31.21	2	31,798	0.01%
2023/12/12	2	31.18	0	0.00	31.18	2	31,408	0.01%
2023/12/11	2	31.14	27	31.15	31.17	-25	30,417	-0.08%
2023/12/08	10	31.18	5	31.17	31.26	5	29,693	0.02%
2023/12/07	7	31.52	1	31.51	31.38	6	28,655	0.02%
2023/12/06	12	31.10	0	0.00	31.08	12	27,609	0.04%
2023/12/05	11	30.60	0	0.00	30.61	11	26,731	0.04%
2023/12/04	1	30.36	1	30.36	30.38	0	26,231	0.00%
2023/12/01	1	29.95	0	0.00	30.02	1	25,987	0.00%
2023/11/30	2	30.16	0	0.00	30.07	2	25,760	0.01%
2023/11/29	6	29.90	0	0.00	29.91	6	25,528	0.02%
2023/11/28	0	0.00	24	29.81	29.82	-24	25,112	-0.10%
2023/11/27	56.1	29.60	0	0.00	29.54	56.1	24,956	0.22%
2023/11/24	21.2	29.74	0	0.00	29.73	21.2	24,532	0.09%
2023/11/23	0	0.00	1	29.95	29.96	-1	24,279	0.00%
2023/11/22	31.3	29.67	0	0.00	29.65	31.3	24,042	0.13%
2023/11/21	0	0.00	8	29.78	29.78	-8	23,900	-0.03%
2023/11/20	7.6	29.62	0	0.00	29.57	7.6	23,863	0.03%
2023/11/17	2	29.81	0	0.00	29.75	2	23,610	0.01%
2023/11/16	3	29.71	0	0.00	29.69	3	23,349	0.01%
2023/11/15	1	30.04	0	0.00	30.01	1	23,104	0.00%
2023/11/13	1.2	29.49	0	0.00	29.44	1.2	22,950	0.01%
2023/11/09	0	0.00	20	30.08	30.10	-20	22,733	-0.09%
2023/11/03	4	29.28	0	0.00	29.29	4	22,428	0.02%
2023/11/01	3	28.15	0	0.00	28.17	3	22,172	0.01%
2023/10/30	0.3	28.31	0	0.00	28.26	0.3	23,421	0.00%
2023/10/27	2	28.44	10	28.44	28.41	-8	23,514	-0.03%
2023/10/26	12.1	27.99	0	0.00	27.99	12.1	23,448	0.05%
2023/10/25	0	0.00	20	28.56	28.55	-20	23,630	-0.08%
2023/10/24	8	28.35	0	0.00	28.36	8	23,416	0.03%
2023/10/20	3	28.02	0	0.00	27.98	3	22,356	0.01%
2023/10/19	30.1	28.23	0	0.00	28.18	30.1	21,967	0.14%
2023/10/13	0.1	29.21	0	0.00	29.27	0.1	20,229	0.00%
2023/10/06	0.1	28.95	0	0.00	28.92	0.1	20,182	0.00%
2023/10/05	0	0.00	15	29.16	29.15	-15	20,238	-0.07%
2023/10/04	67.1	28.71	0	0.00	28.72	67.1	20,139	0.33%
2023/10/03	0	0.00	50	29.46	29.47	-50	19,839	-0.25%
2023/10/02	30.1	29.64	0	0.00	29.65	30.1	19,947	0.15%
2023/09/28	21	29.79	0	0.00	29.77	21	20,349	0.10%
2023/09/26	0.2	29.93	4	29.96	29.99	-3.8	20,235	-0.02%
2023/09/18	0.1	31.02	0	0.00	30.97	0.1	19,168	0.00%
2023/09/15	1.2	31.20	0	0.00	31.24	1.2	18,866	0.01%
2023/09/12	1.1	31.30	0	0.00	31.29	1.1	18,678	0.01%
2023/09/11	0.1	31.37	0	0.00	31.31	0.1	18,755	0.00%
2023/09/08	1	31.48	0	0.00	31.56	1	18,830	0.01%
2023/09/06	1	31.21	0	0.00	31.24	1	19,175	0.01%
2023/09/04	0.1	31.53	0	0.00	31.51	0.1	19,703	0.00%
2023/08/31	12	31.91	0	0.00	31.92	12	19,606	0.06%
2023/08/29	1	31.60	0	0.00	31.61	1	19,729	0.01%
2023/08/24	1	31.50	0	0.00	31.43	1	20,118	0.00%
2023/08/23	2	31.05	0	0.00	31.04	2	20,100	0.01%
2023/08/15	1	31.54	0	0.00	31.52	1	22,017	0.00%
2023/08/09	1	32.03	0	0.00	32.05	1	22,302	0.00%
2023/08/08	0	0.00	1	31.72	31.79	-1	22,166	0.00%
2023/08/07	2	31.77	0	0.00	31.81	2	22,050	0.01%
2023/08/04	3	31.48	0	0.00	31.51	3	22,031	0.01%
2023/08/02	1	32.34	0	0.00	32.29	1	21,274	0.00%
2023/07/31	1	32.40	0	0.00	32.39	1	20,529	0.00%
2023/07/28	4	32.34	0	0.00	32.43	4	20,414	0.02%
2023/07/27	1	32.71	0	0.00	32.73	1	19,743	0.01%
2023/07/26	2	32.80	0	0.00	32.79	2	19,769	0.01%
2023/07/25	3	32.96	0	0.00	32.89	3	19,748	0.02%
2023/07/20	10	33.03	0	0.00	32.98	10	19,561	0.05%
2023/07/17	1	32.83	0	0.00	32.87	1	19,281	0.01%
2023/07/14	1	32.75	0	0.00	32.75	1	19,331	0.01%
2023/07/13	1	32.67	0	0.00	32.64	1	19,400	0.01%
2023/07/11	4	32.55	0	0.00	32.57	4	19,389	0.02%
2023/07/10	2	32.37	0	0.00	32.37	2	19,347	0.01%
2023/07/06	1	32.92	0	0.00	32.97	1	18,863	0.01%
2023/07/05	1	33.22	0	0.00	33.23	1	18,349	0.01%
2023/07/04	0	0.00	15	33.25	33.27	-15	18,287	-0.08%
2023/06/30	0	0.00	10	33.03	33.02	-10	17,886	-0.06%
2023/06/19	10	32.87	0	0.00	32.90	10	16,672	0.06%
2023/06/14	1	32.48	0	0.00	32.48	1	16,166	0.01%
2023/05/31	2	32.68	0	0.00	32.68	2	13,340	0.01%
2023/05/26	1	32.18	0	0.00	32.18	1	12,635	0.01%
2023/05/25	1	32.12	20	32.13	32.17	-19	12,402	-0.15%
2023/05/24	4	32.34	0	0.00	32.34	4	11,715	0.03%
2023/05/19	5	32.62	0	0.00	32.61	5	9,831	0.05%
2023/05/09	10	33.12	0	0.00	33.20	10	6,976	0.14%
2023/04/28	3	33.31	0	0.00	33.45	3	5,778	0.05%
2023/04/21	2	33.30	0	0.00	33.34	2	5,269	0.04%
2023/04/19	15	33.27	0	0.00	33.30	15	5,081	0.30%
2023/04/18	5	33.25	0	0.00	33.19	5	4,860	0.10%
2023/04/17	4	33.59	0	0.00	33.57	4	4,538	0.09%
2023/04/07	1	34.59	0	0.00	34.50	1	3,598	0.03%
2023/04/06	4	34.41	1	34.40	34.46	3	3,512	0.09%
2023/03/29	1	33.08	0	0.00	33.20	1	3,384	0.03%
2023/03/24	0	0.00	1	33.59	33.68	-1	3,205	-0.03%
2023/03/22	2	33.53	0	0.00	33.47	2	3,136	0.06%
2022/03/10	1	40.66	2	40.65	40.66	-1	140	-0.71%
2022/01/14	0	0.00	1	42.22	42.21	-1	130	-0.77%
2022/01/06	1	41.97	0	0.00	41.80	1	130	0.77%
2022/01/05	1	42.06	0	0.00	42.19	1	128	0.78%