富邦公司治理 (00692)-美好-台中券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.93
漲跌
--
漲幅
0.00%
成交量
1,291張
產業
上市
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0.1	45.89	0	0.00	45.91	0.1	2,839	0.00%
2024/10/16	1	45.07	0	0.00	45.11	1	3,178	0.03%
2024/10/14	2	44.84	0	0.00	44.92	2	3,224	0.06%
2024/10/04	0	43.06	0	0.00	43.17	0	3,475	0.00%
2024/09/18	0	0.00	2	41.92	41.76	-2	3,637	-0.05%
2024/09/09	0	40.26	0	0.00	40.52	0	3,842	0.00%
2024/08/08	1.1	39.92	0	0.00	40.14	1.1	4,152	0.03%
2024/07/30	1	42.00	0	0.00	42.55	1	3,673	0.03%
2024/07/22	1	43.40	0	0.00	42.60	1	3,559	0.03%
2024/07/17	1	45.60	0	0.00	45.61	1	3,417	0.03%
2024/07/15	0	0.00	0.8	46.37	46.28	-0.8	3,476	-0.02%
2024/07/12	0	46.32	0	0.00	46.33	0	3,456	0.00%
2024/07/11	1	47.57	0	0.00	47.55	1	3,411	0.03%
2024/07/10	0	46.24	0	0.00	46.66	0	3,510	0.00%
2024/07/09	0	46.42	0	0.00	46.43	0	3,589	0.00%
2024/07/05	0	45.38	0	0.00	45.31	0	3,471	0.00%
2024/07/04	0	45.40	0	0.00	45.43	0	3,515	0.00%
2024/07/03	0	44.48	0	0.00	44.49	0	3,542	0.00%
2024/06/28	0	44.22	0	0.00	44.22	0	3,565	0.00%
2024/06/27	0	43.91	0	0.00	43.91	0	3,569	0.00%
2024/06/26	0	43.94	0	0.00	43.97	0	3,602	0.00%
2024/06/25	0	43.61	0	0.00	43.64	0	3,643	0.00%
2024/06/24	1	43.72	0	0.00	43.64	1	3,706	0.03%
2024/06/21	0	44.71	0	0.00	44.60	0	3,749	0.00%
2024/06/20	0	44.72	0.1	44.60	44.87	-0.1	3,732	0.00%
2024/06/19	0	44.54	0	0.00	44.58	0	3,749	0.00%
2024/06/14	0	42.33	0	0.00	42.68	0	3,697	0.00%
2024/06/12	0	41.79	0	0.00	41.82	0	3,723	0.00%
2024/06/11	0	41.37	0	0.00	41.37	0	3,697	0.00%
2024/06/05	0	40.52	0	0.00	40.52	0	3,659	0.00%
2024/06/04	0	40.15	0	0.00	40.15	0	3,797	0.00%
2024/05/31	0	40.00	0	0.00	40.00	0	3,927	0.00%
2024/05/30	0	40.37	0	0.00	40.23	0	3,966	0.00%
2024/05/29	0	41.00	0	0.00	40.92	0	4,117	0.00%
2024/05/28	2	41.36	0	0.00	41.40	2	4,120	0.05%
2024/05/27	0	41.20	0	0.00	41.20	0	4,145	0.00%
2024/05/24	0	40.73	0	0.00	40.73	0	4,163	0.00%
2024/05/23	0	40.81	0	0.00	40.82	0	4,190	0.00%
2024/05/21	0	39.80	0	0.00	39.94	0	4,350	0.00%
2024/05/20	0.1	40.00	0	0.00	40.01	0.1	4,463	0.00%
2024/05/17	0	40.05	0	0.00	40.04	0	4,530	0.00%
2024/05/16	0.1	40.33	0	0.00	40.10	0.1	4,575	0.00%
2024/04/19	1	36.30	0	0.00	36.44	1	4,634	0.02%
2024/04/18	0	0.00	0.1	37.93	38.06	-0.1	4,469	0.00%
2024/04/17	0.1	37.83	0	0.00	37.77	0.1	4,464	0.00%
2024/04/09	0	0.00	0.2	38.70	38.96	-0.2	4,137	0.00%
2024/03/11	1	36.70	0	0.00	36.71	1	3,773	0.03%
2024/03/07	0	0.00	0.2	36.35	36.56	-0.2	3,543	-0.01%
2024/02/02	1	33.00	0	0.00	33.07	1	2,911	0.03%
2024/01/29	0	0.00	1	33.18	33.27	-1	2,916	-0.03%
2024/01/17	1	31.57	0.5	31.61	31.49	0.5	2,780	0.02%
2024/01/16	0.5	31.80	0	0.00	31.72	0.5	2,773	0.02%
2024/01/02	1	32.45	0	0.00	32.49	1	2,695	0.04%
2023/12/19	1	32.00	0	0.00	32.09	1	2,498	0.04%
2023/12/05	1	31.40	0	0.00	31.50	1	2,430	0.04%
2023/11/27	1	31.40	0	0.00	31.40	1	2,320	0.04%
2023/11/22	1	31.55	0	0.00	31.58	1	2,282	0.04%
2023/11/20	1	31.45	0	0.00	31.48	1	2,244	0.04%
2023/11/10	1	31.60	0	0.00	31.64	1	1,958	0.05%
2023/10/19	0.2	31.23	0	0.00	31.25	0.2	1,960	0.01%
2023/10/18	1	31.30	0	0.00	31.21	1	1,998	0.05%
2023/10/04	1	30.50	0	0.00	30.59	1	2,146	0.05%
2023/09/20	2	31.28	0	0.00	31.24	2	2,202	0.09%
2023/09/14	0	0.00	6	31.45	31.70	-6	2,232	-0.27%
2023/09/13	0	0.00	1	31.40	31.32	-1	2,241	-0.04%
2023/09/11	2	31.04	0	0.00	31.04	2	2,290	0.09%
2023/09/08	1	31.10	0	0.00	31.23	1	2,277	0.04%
2023/08/31	1	31.46	0	0.00	31.46	1	2,490	0.04%
2023/08/17	1	30.84	0	0.00	31.32	1	2,640	0.04%
2023/08/16	1	31.06	0	0.00	31.12	1	2,624	0.04%
2023/08/14	3	31.31	0	0.00	31.18	3	2,633	0.11%
2023/08/11	1	31.60	8	31.54	31.60	-7	2,612	-0.27%
2023/08/08	1	31.75	0	0.00	31.88	1	2,599	0.04%
2023/08/02	2	32.10	0	0.00	32.00	2	2,552	0.08%
2023/07/11	0	0.00	2	32.48	32.55	-2	2,385	-0.08%
2023/07/10	1	31.99	0	0.00	32.08	1	2,382	0.04%
2023/07/07	1	32.02	0	0.00	32.12	1	2,349	0.04%
2023/07/06	2	32.33	0	0.00	32.29	2	2,321	0.09%
2023/06/21	1	32.60	0	0.00	32.75	1	2,201	0.05%
2023/06/15	1	32.90	0	0.00	32.92	1	2,156	0.05%
2023/06/08	1	31.90	0	0.00	31.72	1	2,095	0.05%
2023/05/15	1	29.25	0	0.00	29.39	1	2,101	0.05%
2023/05/10	2	29.55	0	0.00	29.56	2	2,127	0.09%
2023/04/25	1	29.30	0	0.00	29.26	1	2,256	0.04%
2023/04/24	1	29.60	0	0.00	29.63	1	2,213	0.05%
2023/04/21	1	29.70	0	0.00	29.69	1	2,200	0.05%
2023/04/19	1	29.95	0	0.00	29.85	1	2,228	0.04%
2023/04/18	1	30.05	0	0.00	30.06	1	2,236	0.04%
2023/04/10	1	30.15	0	0.00	30.20	1	2,256	0.04%
2023/04/06	4	30.26	0	0.00	30.11	4	2,257	0.18%
2023/03/16	1	29.00	0	0.00	29.07	1	2,147	0.05%
2023/03/13	1	29.25	0	0.00	29.55	1	2,092	0.05%
2023/03/10	1	29.45	0	0.00	29.43	1	2,073	0.05%
2023/03/08	1	29.75	0	0.00	29.84	1	2,048	0.05%
2023/03/06	0	0.00	1	29.90	29.83	-1	2,021	-0.05%
2023/02/17	3	29.31	0	0.00	29.36	3	2,120	0.14%
2023/02/15	3.2	29.40	0	0.00	29.26	3.2	2,183	0.15%
2023/02/14	1	29.88	0	0.00	29.87	1	2,132	0.05%
2023/02/06	1	29.40	0	0.00	29.40	1	2,146	0.05%
2023/01/31	2	29.48	0	0.00	29.20	2	2,111	0.09%
2023/01/30	0	0.00	11	29.50	29.65	-11	2,138	-0.51%
2023/01/16	1	28.50	0	0.00	28.50	1	2,193	0.05%
2023/01/13	0.2	28.50	0	0.00	28.35	0.2	2,172	0.01%
2023/01/11	0.4	28.15	0	0.00	28.12	0.4	2,238	0.02%
2023/01/06	0	0.00	2.6	27.21	27.24	-2.6	2,334	-0.11%
2023/01/03	1	26.55	0	0.00	27.00	1	2,552	0.04%
2022/12/29	0.4	26.66	0	0.00	26.71	0.4	2,577	0.01%
2022/12/28	2.3	26.81	0	0.00	26.84	2.3	2,598	0.09%
2022/12/20	3.1	27.09	0	0.00	26.90	3.1	2,774	0.11%
2022/12/19	1.1	27.36	0	0.00	27.37	1.1	2,850	0.04%
2022/12/16	0.7	27.50	0	0.00	27.47	0.7	2,879	0.02%
2022/12/14	0	0.00	0.2	27.86	27.90	-0.2	2,889	-0.01%
2022/12/12	1	27.50	0	0.00	27.69	1	2,931	0.03%
2022/12/09	11	27.92	0	0.00	27.87	11	2,963	0.37%
2022/12/08	0.2	27.55	0	0.00	27.53	0.2	2,963	0.01%
2022/12/06	1	28.05	0	0.00	27.99	1	2,969	0.03%
2022/11/28	1	27.65	0	0.00	27.74	1	3,027	0.03%
2022/11/21	1	27.55	0	0.00	27.60	1	3,123	0.03%
2022/11/15	0	0.00	5.2	28.28	28.33	-5.2	3,039	-0.17%
2022/10/25	1	24.50	0	0.00	24.46	1	2,795	0.04%
2022/10/21	0.6	24.84	0	0.00	24.84	0.6	2,672	0.02%
2022/10/20	0.3	24.46	0	0.00	24.91	0.3	2,661	0.01%
2022/10/19	5	25.10	0	0.00	25.02	5	2,646	0.19%
2022/10/13	0.5	24.90	0	0.00	24.75	0.5	2,500	0.02%
2022/10/11	0.5	25.47	0	0.00	25.31	0.5	2,454	0.02%
2022/10/03	0.5	25.65	0	0.00	25.62	0.5	2,350	0.02%
2022/09/29	1	26.28	0	0.00	26.16	1	2,335	0.04%
2022/09/28	1.7	26.35	0	0.00	26.23	1.7	2,355	0.07%
2022/09/26	1.6	26.84	0	0.00	26.84	1.6	2,415	0.07%
2022/09/23	0.4	27.37	0	0.00	27.35	0.4	2,388	0.02%
2022/09/22	0.2	27.50	0	0.00	27.56	0.2	2,384	0.01%
2022/09/21	1.7	27.92	0	0.00	27.94	1.7	2,353	0.07%
2022/09/19	1.2	28.00	0	0.00	27.97	1.2	2,351	0.05%
2022/09/16	1.2	28.07	0	0.00	28.13	1.2	2,331	0.05%
2022/09/14	0.2	28.35	0	0.00	28.30	0.2	2,339	0.01%
2022/09/07	1.1	28.00	0	0.00	27.95	1.1	2,414	0.05%
2022/09/05	1.1	28.39	0	0.00	28.47	1.1	2,381	0.05%
2022/09/01	1.1	28.67	0	0.00	28.69	1.1	2,367	0.05%
2022/08/29	139.1	28.89	138	28.98	29.03	1.1	2,287	0.05%	大買/大賣/
2022/08/24	1	29.35	0	0.00	29.36	1	2,251	0.04%
2022/08/23	0.1	29.56	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	1.6	29.82	0	0.00	29.83	1.6	2,229	0.07%
2022/08/18	0.1	30.10	0	0.00	30.14	0.1	2,238	0.00%
2022/08/05	0	0.00	1	29.45	29.49	-1	2,273	-0.04%
2022/07/21	0.5	28.86	0	0.00	28.86	0.5	2,339	0.02%
2022/07/12	1	28.20	0	0.00	28.22	1	2,316	0.04%
2022/07/11	6	28.95	0	0.00	28.95	6	2,317	0.26%
2022/07/01	1	29.00	0	0.00	28.92	1	2,160	0.05%
2022/06/30	2	29.90	0	0.00	29.76	2	2,115	0.09%
2022/06/27	0	0.00	1	31.20	31.01	-1	2,107	-0.05%
2022/06/23	1	30.35	0	0.00	30.33	1	2,126	0.05%
2022/06/22	0	0.00	2	30.74	30.63	-2	2,097	-0.10%
2022/06/17	1	30.90	0	0.00	31.00	1	2,059	0.05%
2022/06/14	1	31.35	0	0.00	31.62	1	2,034	0.05%
2022/05/30	0	0.00	1	32.70	32.80	-1	2,388	-0.04%
2022/05/23	0.5	31.99	0	0.00	31.99	0.5	2,493	0.02%
2022/05/12	1	31.42	0	0.00	31.07	1	2,539	0.04%
2022/05/11	0	0.00	23	31.93	31.88	-23	2,521	-0.91%
2022/05/09	0.1	32.16	0	0.00	32.01	0.1	2,508	0.00%
2022/04/27	1	32.45	0	0.00	32.50	1	2,717	0.04%
2022/04/21	0.4	33.98	0	0.00	33.97	0.4	2,832	0.02%
2022/03/22	0.4	34.78	0	0.00	34.78	0.4	3,215	0.01%
2022/03/15	8	33.61	0	0.00	33.60	8	3,196	0.25%
2022/03/08	0.8	33.70	0	0.00	33.34	0.8	3,213	0.02%
2022/03/07	2	34.20	0	0.00	34.15	2	3,115	0.06%
2022/03/02	1	35.35	0	0.00	35.42	1	3,167	0.03%
2022/02/24	5	35.47	0	0.00	35.18	5	3,203	0.16%
2022/02/22	4	35.82	0	0.00	35.92	4	3,199	0.13%
2022/02/14	2	35.97	0	0.00	36.05	2	3,510	0.06%
2022/01/25	2	35.55	0	0.00	35.71	2	3,521	0.06%
2022/01/21	3	35.88	0	0.00	35.81	3	3,401	0.09%
2022/01/19	4	36.58	0	0.00	36.45	4	3,294	0.12%
2022/01/18	5	36.86	0	0.00	36.85	5	3,270	0.15%
2022/01/17	0	0.00	1	37.20	37.24	-1	3,197	-0.03%
2022/01/11	1	35.99	0	0.00	36.40	1	2,953	0.03%
2022/01/07	1	36.00	0	0.00	36.00	1	2,881	0.03%
2022/01/06	3	36.37	0	0.00	36.32	3	2,831	0.11%
2022/01/05	1	36.55	0	0.00	36.56	1	2,785	0.04%
2021/12/30	1	35.90	0	0.00	35.86	1	2,632	0.04%
2021/12/28	0	0.00	2	35.78	35.83	-2	2,685	-0.07%
2021/12/23	0	0.00	1	35.35	35.30	-1	2,705	-0.04%
2021/12/22	0	35.13	0	0.00	35.13	0	2,717	0.00%
2021/12/21	0.4	35.12	0	0.00	35.12	0.4	2,723	0.02%
2021/12/20	1	34.80	0	0.00	34.85	1	2,727	0.04%
2021/12/14	1	34.75	0	0.00	34.85	1	2,734	0.04%
2021/12/09	0	0.00	1	35.35	35.29	-1	2,711	-0.04%
2021/11/30	2	34.47	0	0.00	34.34	2	2,684	0.07%
2021/11/26	4	34.51	0	0.00	34.36	4	2,617	0.15%
2021/11/17	1	35.04	0	0.00	35.06	1	2,479	0.04%
2021/11/16	3	34.96	0	0.00	34.99	3	2,462	0.12%
2021/11/15	0	0.00	1	36.75	36.75	-1	2,317	-0.04%
2021/11/10	0	0.00	0.2	36.57	36.53	-0.2	2,277	-0.01%
2021/11/08	0	0.00	3	36.05	36.20	-3	2,246	-0.13%
2021/11/05	0	0.00	2	35.80	35.85	-2	2,213	-0.09%
2021/11/02	0	0.00	1	35.60	35.41	-1	2,192	-0.05%
2021/10/26	0	0.00	3	35.41	35.44	-3	2,213	-0.14%
2021/10/25	1	35.15	0	0.00	35.21	1	2,207	0.05%
2021/10/19	0	0.00	1	35.25	35.31	-1	2,325	-0.04%
2021/10/15	0	0.00	1	35.00	35.09	-1	2,334	-0.04%
2021/10/12	1	34.00	0	0.00	34.32	1	2,420	0.04%
2021/10/06	1	34.10	35	34.23	34.27	-34	2,450	-1.39%
2021/10/05	2	33.88	0	0.00	34.26	2	2,436	0.08%
2021/10/04	1	34.25	0	0.00	34.39	1	2,420	0.04%
2021/10/01	3	34.70	0	0.00	34.55	3	2,412	0.12%
2021/09/30	1	35.00	0	0.00	35.18	1	2,367	0.04%
2021/09/29	1	35.14	0	0.00	35.13	1	2,385	0.04%
2021/09/22	1	35.15	0	0.00	35.26	1	2,387	0.04%
2021/09/14	0	0.00	3	36.33	36.17	-3	2,359	-0.13%
2021/09/06	0	0.00	2	36.43	36.33	-2	2,352	-0.08%
2021/08/31	0	0.00	1	36.16	36.16	-1	2,263	-0.04%
2021/08/19	1	33.95	0	0.00	33.88	1	2,206	0.05%
2021/08/18	0.1	34.60	0	0.00	34.63	0.1	2,172	0.00%
2021/08/13	1	34.88	0	0.00	34.84	1	2,122	0.05%
2021/08/12	1	35.11	0	0.00	35.16	1	2,109	0.05%
2021/08/11	1.1	35.17	0	0.00	35.26	1.1	2,129	0.05%
2021/08/10	0.2	35.51	0	0.00	35.40	0.2	2,150	0.01%
2021/08/09	0.1	35.49	0	0.00	35.61	0.1	2,252	0.00%
2021/08/04	0.1	35.79	0	0.00	35.82	0.1	2,490	0.00%
2021/07/13	0	0.00	16	36.13	36.11	-16	2,569	-0.62%
2021/07/09	10	35.58	0	0.00	35.61	10	2,575	0.39%
2021/05/11	22	34.72	0	0.00	34.45	22	2,983	0.74%
2021/05/07	0	0.00	4	35.57	35.60	-4	2,999	-0.13%
2021/04/16	3	34.94	0	0.00	35.19	3	3,248	0.09%
2021/04/12	0	0.00	1	34.82	34.62	-1	3,316	-0.03%
2021/03/23	0	0.00	1	33.46	33.40	-1	3,202	-0.03%
2021/02/22	1	34.66	0	0.00	34.57	1	3,011	0.03%
2021/02/05	1	33.50	0	0.00	33.45	1	2,945	0.03%
2021/02/04	1	33.32	0	0.00	33.16	1	2,911	0.03%
2021/01/29	2	32.30	0	0.00	31.96	2	2,905	0.07%
2021/01/26	2	33.62	0	0.00	33.03	2	2,825	0.07%
2021/01/13	2	32.97	0	0.00	33.11	2	2,662	0.08%
2020/12/22	3	29.52	0	0.00	29.34	3	2,792	0.11%
2020/12/15	0	0.00	2	29.17	29.10	-2	2,819	-0.07%
2020/12/11	2	29.36	1	29.47	29.47	1	2,856	0.04%
2020/12/10	14	29.49	0	0.00	29.55	14	2,848	0.49%
2020/12/03	0	0.00	1	28.78	28.82	-1	2,727	-0.04%
2020/12/01	0	0.00	5	28.48	28.62	-5	2,724	-0.18%
2020/11/30	0	0.00	1	28.60	28.38	-1	2,735	-0.04%
2020/11/26	3	28.64	0	0.00	28.68	3	2,726	0.11%
2020/11/25	2	28.69	0	0.00	28.42	2	2,728	0.07%
2020/11/17	0	0.00	2	28.54	28.30	-2	2,699	-0.07%
2020/11/12	0	0.00	3	27.90	27.84	-3	2,703	-0.11%
2020/11/11	2	27.81	0	0.00	27.90	2	2,724	0.07%
2020/10/19	0	0.00	3	27.02	27.07	-3	2,849	-0.11%
2020/10/08	0	0.00	2	27.05	27.04	-2	2,900	-0.07%
2020/09/29	0	0.00	1	26.22	26.27	-1	2,999	-0.03%
2020/09/28	2	26.14	0	0.00	26.20	2	3,041	0.07%
2020/09/22	3	26.30	0	0.00	26.30	3	3,098	0.10%
2020/09/17	1	27.05	0	0.00	26.85	1	3,141	0.03%
2020/09/16	0	0.00	2	27.14	27.12	-2	3,148	-0.06%
2020/09/09	4	25.97	0	0.00	26.21	4	3,178	0.13%
2020/09/04	0	0.00	1	26.31	26.24	-1	3,263	-0.03%
2020/08/20	2	25.86	0	0.00	25.88	2	3,399	0.06%
2020/08/03	4	26.13	0	0.00	26.12	4	3,392	0.12%
2020/07/29	3	26.17	0	0.00	26.17	3	3,372	0.09%
2020/07/27	0	0.00	1	26.29	26.26	-1	3,320	-0.03%
2020/07/23	5	25.28	0	0.00	25.34	5	3,209	0.16%
2020/07/14	0	0.00	1	24.80	24.88	-1	3,137	-0.03%
2020/07/06	1	24.26	1	24.30	24.36	0	2,967	0.00%
2020/06/24	0	0.00	1	23.28	23.28	-1	2,945	-0.03%
2020/06/10	0	0.00	5	23.32	23.39	-5	3,379	-0.15%
2020/05/12	0	0.00	3	21.78	21.79	-3	3,929	-0.08%
2020/04/22	0	0.00	6	20.75	20.78	-6	4,309	-0.14%
2020/03/09	1	22.22	0	0.00	22.15	1	3,634	0.03%
2020/02/27	1	22.86	0	0.00	22.82	1	3,515	0.03%
2020/02/14	3	23.80	0	0.00	23.81	3	3,632	0.08%
2020/02/13	3	23.81	0	0.00	23.76	3	3,624	0.08%
2020/02/04	0	0.00	10	23.02	23.26	-10	3,463	-0.29%
2020/01/06	0	0.00	2	24.03	24.00	-2	2,988	-0.07%
2020/01/03	2	24.32	0	0.00	24.19	2	2,948	0.07%
2019/12/17	0	0.00	2	24.18	24.21	-2	2,714	-0.07%
2019/12/12	1	23.72	0	0.00	23.70	1	2,576	0.04%
2019/12/10	10	23.20	0	0.00	23.20	10	2,497	0.40%
2019/11/29	2	23.07	0	0.00	23.06	2	2,329	0.09%
2019/11/21	1	23.37	0	0.00	23.35	1	1,996	0.05%
2019/11/20	1	23.70	0	0.00	23.58	1	1,880	0.05%
2019/10/28	1	22.96	0	0.00	23.00	1	1,291	0.08%
2019/10/18	1	22.65	0	0.00	22.67	1	1,159	0.09%
2019/10/02	0	0.00	1	22.29	22.28	-1	933	-0.11%
2019/02/14	4	19.85	0	0.00	19.84	4	676	0.59%
2019/01/04	2	18.67	0	0.00	18.68	2	783	0.26%
2018/12/13	3	19.55	0	0.00	19.56	3	813	0.37%
2018/10/11	0	0.00	2	21.16	21.04	-2	600	-0.33%
2018/10/05	2	22.35	0	0.00	22.35	2	561	0.36%