加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.12
  • 漲幅
    -0.43%
  • 成交量
    690張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.003026.2326.30-301,498-2.00%
2024/04/1500.00126.5726.57-11,499-0.07%
2024/03/2100.001026.2526.39-101,408-0.71%
2024/03/2000.00626.0926.06-61,385-0.43%
2024/02/0100.00125.1325.12-11,212-0.08%
2023/08/0400.00226.2126.27-21,684-0.12%
2023/08/0200.00226.1526.15-21,645-0.12%
2023/07/28227.1500.0027.2521,4990.13%
2023/07/2100.00126.3726.54-11,285-0.08%
2023/07/2000.00126.2926.31-11,250-0.08%
2023/07/1800.00126.3026.49-11,180-0.08%
2023/07/1100.00425.1525.15-4962-0.42%
2023/06/2600.00125.1725.13-1854-0.12%
2023/06/2100.00125.0825.13-1851-0.12%
2023/06/1400.00124.9624.96-1818-0.12%
2023/06/1300.00824.9024.91-8832-0.96%
2023/06/0900.00124.6524.63-1806-0.12%
2023/05/2900.00124.0724.04-1901-0.11%
2023/05/2600.00223.8723.86-2888-0.23%
2023/05/2500.00123.7823.79-1891-0.11%
2023/05/2300.00123.7723.77-1911-0.11%
2023/04/2600.00323.0823.05-31,137-0.26%
2023/03/2300.000.422.5022.55-0.41,304-0.03%
2023/03/150.122.2400.0022.220.11,2750.00%
2023/03/10322.3700.0022.3531,2710.24%
2023/03/09122.5100.0022.5111,2510.08%
2023/03/0800.004.422.6922.67-4.41,249-0.36%
2023/02/24722.4900.0022.4871,2160.58%
2023/02/1700.000.222.4922.43-0.21,321-0.02%
2023/02/1600.000.122.5022.48-0.11,366-0.01%
2023/02/1500.000.122.6022.31-0.11,381-0.01%
2023/02/1400.000.122.3622.40-0.11,370-0.01%
2023/02/0900.000.122.1522.17-0.11,421-0.01%
2023/02/08122.1500.0022.1511,4230.07%
2023/01/30122.1000.0022.2111,3730.07%
2023/01/12222.57122.5822.5811,3120.08%
2023/01/09122.5600.0022.6311,3070.08%
2023/01/03122.0500.0022.3411,2940.08%
2022/12/300.122.3500.0022.310.11,2740.01%
2022/12/29222.2000.0022.2221,2670.16%
2022/12/23122.2600.0022.2911,3050.08%
2022/12/19122.2800.0022.2911,3100.08%
2022/12/16122.2700.0022.3311,3140.08%
2022/12/0200.000.122.4822.45-0.11,369-0.01%
2022/12/01222.4300.0022.5121,3750.15%
2022/11/210.121.8600.0021.870.11,3310.01%
2022/11/181021.8300.0021.80101,3260.76%
2022/11/17121.9300.0022.0311,2630.08%
2022/11/161422.0800.0022.12141,2621.11%
2022/11/152.122.1000.0022.162.11,2490.17%
2022/11/14122.090.122.1522.120.91,2060.07%
2022/11/110.321.9100.0021.990.31,1560.03%
2022/11/100.121.7500.0021.670.11,1340.01%
2022/11/090.121.7900.0021.760.11,1480.01%
2022/11/07221.4900.0021.5021,1410.18%
2022/10/200.221.1800.0021.350.21,1190.02%
2022/10/19121.5900.0021.5111,0950.09%
2022/10/130.421.8900.0021.790.41,0500.04%
2022/10/110.422.2500.0022.100.41,0280.04%
2022/10/060.122.9600.0022.950.11,0200.01%
2022/10/030.422.5500.0022.440.41,0170.04%
2022/09/280.623.0700.0023.040.69830.06%
2022/09/260.623.4400.0023.430.69840.06%
2022/09/230.323.7000.0023.690.31,0020.03%
2022/09/220.223.8000.0023.750.21,0050.02%
2022/09/210.124.1000.0024.060.19880.02%
2022/09/190.124.2000.0024.160.19920.02%
2022/09/160.124.1600.0024.210.19940.01%
2022/09/140.124.3800.0024.240.19990.01%
2022/09/070.124.2600.0024.120.19790.01%
2022/09/060.224.5400.0024.530.29700.02%
2022/09/010.124.4100.0024.370.11,0030.01%
2022/08/29143.124.4614324.5024.560.19990.01% 大買/大賣/
2022/08/230.124.8000.0024.740.11,0190.01%
2022/08/220.124.9400.0024.950.11,0180.01%
2022/08/150.125.2700.0025.230.11,0280.01%
2022/08/1200.00125.2025.24-11,004-0.10%
2022/08/050.224.5800.0024.580.29930.02%
2022/07/110.223.2900.0023.290.21,4200.02%
2022/07/05123.6500.0023.6411,5440.07%
2022/06/0900.001024.8924.88-101,966-0.51%
2022/06/060.225.1400.0025.140.22,0320.01%
2022/05/18124.4500.0024.7412,5190.04%
2022/05/120.524.5600.0024.260.52,6670.02%
2022/05/110.224.9000.0024.900.22,6790.01%
2022/05/10124.7100.0025.0212,7090.04%
2022/05/04125.8600.0025.8912,8660.03%
2022/05/0300.000.226.0425.96-0.23,003-0.01%
2022/04/2900.000.126.1826.24-0.13,0890.00%
2022/04/280.126.0000.0025.980.13,2280.00%
2022/04/2700.000.126.1026.00-0.13,3580.00%
2022/04/2600.000.126.3626.34-0.13,4750.00%
2022/04/2200.000.126.2226.50-0.14,2760.00%
2022/04/2100.000.226.4726.41-0.24,5680.00%
2022/04/2000.000.126.3426.50-0.14,7920.00%
2022/04/190.126.410.126.5026.4004,9810.00%
2022/04/150.226.6900.0026.710.25,2150.00%
2022/04/1300.00227.1827.23-25,393-0.04%
2022/04/120.127.0500.0027.070.15,4690.00%
2022/04/110.127.1200.0027.210.15,4950.00%
2022/04/070.227.1400.0027.010.25,4130.00%
2022/04/060.327.2800.0027.340.35,3330.01%
2022/03/3100.000.127.1127.07-0.15,2610.00%
2022/03/300.126.971.126.9727.01-1.15,208-0.02%
2022/03/290.126.8200.0026.770.15,1570.00%
2022/03/240.226.8200.0026.870.25,0790.00%
2022/03/230.126.79126.8026.85-0.95,050-0.02%
2022/03/160.125.7400.0025.930.14,8360.00%
2022/03/15525.5600.0025.6454,8170.10%
2022/03/080.225.1300.0025.130.24,7210.01%
2022/02/10126.7100.0026.8413,8940.03%
2022/02/080.226.6200.0026.620.23,7910.01%
2022/01/255.125.9400.0025.985.13,5550.14%
2022/01/21526.1300.0026.0853,2990.15%
2022/01/190.126.4900.0026.480.12,9830.00%
2022/01/180.626.7000.0026.640.62,8240.02%
2022/01/17728.3900.0028.3872,3710.30%
2022/01/131028.3000.0028.31101,6240.62%
2022/01/12427.9300.0028.0041,3790.29%
2021/12/070.226.3900.0026.390.25340.04%
2021/11/050.225.5000.0025.570.26790.03%
2021/10/011025.3800.0025.15109281.08%
2021/09/0300.00125.5125.50-1943-0.11%
2021/08/18124.3800.0024.5018840.11%
2021/08/1100.00225.0225.05-2925-0.22%
2021/07/2300.00525.1825.19-51,534-0.33%
2021/06/0700.00124.1424.14-12,543-0.04%
2021/06/0300.00224.3124.30-22,623-0.08%
2021/05/17523.0600.0022.6552,8030.18%
2021/05/0400.00123.7123.75-12,388-0.04%
2021/04/22324.0000.0023.9632,5940.12%
2021/04/14123.0000.0023.0112,7270.04%
2021/04/0900.000.722.7822.75-0.72,812-0.02%
2021/04/0800.000.222.8022.79-0.22,820-0.01%
2021/04/0700.000.222.8322.85-0.22,848-0.01%
2021/04/0100.000.222.8722.80-0.22,822-0.01%
2021/03/3100.000.622.8822.82-0.62,796-0.02%
2021/03/3000.000.622.7322.84-0.62,776-0.02%
2021/03/2600.00222.5422.59-22,747-0.07%
2021/03/250.522.3400.0022.430.52,7260.02%
2021/03/2400.000.322.2422.26-0.32,676-0.01%
2021/03/220.622.0800.0022.120.62,6540.02%
2021/03/190.622.1100.0022.040.62,4370.02%
2021/03/1800.000.222.2322.23-0.22,433-0.01%
2021/03/1700.000.222.2522.22-0.22,439-0.01%
2021/03/160.322.250.322.2522.3102,4380.00%
2021/03/150.222.2400.0022.220.22,4380.01%
2021/03/120.322.11122.0922.15-0.72,454-0.03%
2021/03/112.122.121.522.2722.120.62,4400.02%
2021/03/1000.000.221.9522.00-0.22,377-0.01%
2021/03/090.421.7500.0021.900.42,3540.02%
2021/03/080.221.6100.0021.600.22,3170.01%
2021/03/050.221.4800.0021.480.22,3210.01%
2021/03/0400.000.221.4221.53-0.22,346-0.01%
2021/03/030.221.5000.0021.620.22,3400.01%
2021/03/020.121.5400.0021.400.12,3430.01%
2021/02/260.121.5200.0021.410.12,3410.00%
2021/02/250.221.5300.0021.760.22,3220.01%
2021/02/230.421.2100.0021.470.42,2840.02%
2021/02/2200.000.221.2021.19-0.22,219-0.01%
2021/02/170.221.0300.0021.140.22,2280.01%
2021/01/2500.000.420.8220.87-0.42,229-0.02%
2021/01/2000.000.221.0020.78-0.22,136-0.01%
2021/01/1900.00121.2521.24-12,025-0.05%
2021/01/130.222.1300.0022.170.21,7520.01%
2021/01/1200.000.222.1322.07-0.21,687-0.01%
2021/01/1100.000.422.1122.15-0.41,624-0.02%
2021/01/080.221.9300.0022.080.21,5380.01%
2021/01/070.221.8500.0021.850.21,4710.01%
2021/01/0600.000.521.8621.80-0.51,409-0.04%
2021/01/050.121.890.121.9221.9001,3410.00%
2021/01/040.322.020.122.0922.030.21,2710.02%
2020/12/310.422.030.122.0322.080.31,2280.02%
2020/12/300.221.7500.0021.990.21,1970.02%
2020/12/290.421.6200.0021.630.41,1870.03%
2020/10/20520.3500.0020.3551,2070.41%
2020/07/27120.8100.0020.7912,0000.05%
2020/07/24121.1500.0021.0312,0040.05%
2020/07/23121.2100.0021.2411,9990.05%
2020/07/22421.2300.0021.2442,0220.20%
2020/07/17521.2500.0021.2052,0300.25%
2020/07/14121.1400.0021.1512,0180.05%
2020/07/0300.00521.1221.12-52,033-0.25%
2020/05/1900.00220.0520.06-23,290-0.06%
2020/04/09218.8600.0018.9126,5920.03%
2020/03/20217.5500.0017.6426,0880.03%
2020/03/1900.00116.7216.66-16,010-0.02%
2020/03/1800.001118.0017.71-115,859-0.19%
2020/03/17118.42118.2718.2705,7920.00%
2020/03/16119.4600.0018.8915,6830.02%
2020/03/13118.95118.9219.5005,6030.00%
2020/03/09120.95120.9920.9305,1500.00%
2020/03/0500.00221.5521.60-24,972-0.04%
2020/03/04121.3400.0021.4014,9470.02%
2020/03/02121.14121.2221.2304,8810.00%
2020/02/27121.4700.0021.4514,8120.02%
2020/02/26121.5600.0021.5414,7300.02%
2020/02/21122.0000.0022.0014,5130.02%
2020/02/1900.00121.9922.10-14,405-0.02%
2020/02/14121.9100.0021.9014,2590.02%
2020/02/1300.00121.9021.91-14,223-0.02%
2020/02/11221.8100.0021.7924,0700.05%
2020/02/1000.00221.6721.70-24,019-0.05%
2020/02/07121.68121.7021.7003,9580.00%
2020/02/04521.51121.4821.5943,6960.11%
2020/01/31321.6000.0021.5333,5200.09%
2020/01/3000.00222.0622.02-23,195-0.06%
2020/01/201025.1100.0025.12102,8420.35%
2020/01/171025.10525.2725.1052,5670.19%
2020/01/16224.76224.5124.7102,2950.00%
2020/01/15224.5100.0024.5122,1270.09%
2020/01/14224.36224.0224.3801,9150.00%
2020/01/131023.8200.0023.92101,5510.64%
2020/01/10524.18424.8924.4811,0330.10%
2020/01/09324.1000.0025.8933800.79%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音