台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.08
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,211
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/23406.2300.006.184021,1820.19%
2024/10/21456.4300.006.434521,0420.21%
2024/10/18156.3800.006.401521,1280.07%
2024/10/1700.00506.436.43-5021,442-0.23%
2024/10/15506.4300.006.435021,5010.23%
2024/10/14506.4500.006.465021,5250.23%
2024/10/071506.5600.006.5315021,3730.70% 大買/鉅額交易
2024/10/04606.7200.006.746020,9270.29%
2024/10/01196.9500.006.931920,5520.09%
2024/09/301207.0800.007.1212020,2620.59% 大買/鉅額交易
2024/09/19137.1100.007.111318,6730.07%
2024/08/2746.9600.006.96415,6560.03%
2024/08/0900.0076.776.80-713,166-0.05%
2024/08/0700.0056.746.74-512,688-0.04%
2024/08/0600.00106.966.92-1011,727-0.09%
2024/08/05207.0800.007.192010,9560.18%
2024/07/2656.2800.006.2758,4400.06%
2024/07/1916.0100.005.9819,2900.01%
2024/06/1266.0800.006.08611,0340.05%
2024/04/2900.00106.106.36-1013,512-0.07%
2024/03/2600.0056.746.74-511,904-0.04%
2024/03/2156.8156.826.80012,2470.00%
2024/03/2056.77106.736.73-512,234-0.04%
2024/03/11107.1900.007.201011,6680.09%
2024/02/2600.00156.876.89-1511,325-0.13%
2024/02/1556.97106.946.97-511,107-0.05%
2024/02/0157.3100.007.29510,0890.05%
2024/01/1057.5600.007.5459,2640.05%
2024/01/0900.00107.657.65-109,216-0.11%
2024/01/0557.5437.547.5629,1450.02%
2024/01/0457.7000.007.6759,0620.06%
2023/12/2900.0057.877.91-58,740-0.06%
2023/12/2500.0037.767.77-38,690-0.03%
2023/12/2100.0037.807.81-38,436-0.04%
2023/12/2000.0037.717.74-38,431-0.04%
2023/12/1957.7637.847.7528,3240.02%
2023/12/1500.0077.897.96-77,839-0.09%
2023/12/1427.9000.007.9227,5980.03%
2023/12/1257.5700.007.5857,1830.07%
2023/12/1100.00357.597.58-356,844-0.51%
2023/12/08107.78307.817.74-206,657-0.30%
2023/12/0700.0057.437.44-56,219-0.08%
2023/12/0457.4400.007.4256,1230.08%
2023/11/2157.3700.007.4355,3950.09%
2023/11/2057.3000.007.3055,2700.09%
2023/10/0557.4900.007.4857,5520.07%
2023/10/02107.3700.007.37107,8650.13%
2023/09/0857.6800.007.6758,6910.06%
2023/09/0527.7400.007.7328,5380.02%
2023/08/2957.7700.007.7758,4700.06%
2023/08/2500.0027.817.83-28,449-0.02%
2023/08/17107.8200.007.82108,3800.12%
2023/08/1158.0200.008.0257,9940.06%
2023/08/0258.2300.008.2657,0120.07%
2023/07/1700.00158.738.74-155,944-0.25%
2023/06/3000.00108.088.12-104,493-0.22%
2023/06/29108.1600.008.13104,3800.23%
2023/06/2758.2700.008.2754,0340.12%
2023/06/0758.8200.008.8153,2550.15%
2023/05/3058.7400.008.7053,0370.16%
2023/05/2958.7100.008.7252,9620.17%
2023/05/2658.7800.008.8052,8450.18%
2023/05/2358.9200.008.9652,6460.19%
2023/05/1958.9800.008.9852,5700.19%
2023/05/0359.3300.009.3452,6010.19%
2023/04/2129.6800.009.6922,6010.08%
2023/04/1719.6700.009.6712,8150.04%
2023/04/1229.7400.009.7222,9090.07%
2023/04/1029.8800.009.9022,8930.07%
2023/03/2400.00110.2510.27-13,195-0.03%
2023/03/1400.0059.809.78-53,050-0.16%
2023/03/1300.00109.739.78-103,113-0.32%
2023/02/2359.7200.009.7252,9920.17%
2023/02/2100.0059.789.80-52,973-0.17%
2023/02/16109.8500.009.87103,0570.33%
2023/02/15110.0200.009.9913,1740.03%
2023/01/301010.5300.0010.63102,9480.34%
2023/01/1600.001010.9310.93-102,875-0.35%
2023/01/061010.0900.0010.07102,7040.37%
2022/12/2600.00110.4110.41-12,471-0.04%
2022/12/2000.001010.1410.20-102,333-0.43%
2022/12/16109.6200.009.62102,3200.43%
2022/12/1400.0059.879.88-52,392-0.21%
2022/12/0859.7200.009.6952,3910.21%
2022/12/0700.0069.709.65-62,495-0.24%
2022/12/0269.930.19.939.945.92,4120.24%
2022/12/010.19.730.19.729.7802,5020.00%
2022/11/2800.0059.539.53-52,529-0.20%
2022/11/2559.4600.009.5252,6150.19%
2022/11/240.19.4500.009.460.12,6340.00%
2022/11/230.19.1900.009.160.12,6290.00%
2022/11/180.19.3900.009.340.12,7080.00%
2022/11/170.29.4100.009.420.22,7090.01%
2022/11/160.29.4000.009.370.22,7220.01%
2022/11/150.29.3000.009.310.22,7610.01%
2022/11/140.29.42309.459.40-29.82,770-1.08%
2022/11/1159.10309.179.18-252,693-0.93%
2022/11/0858.6300.008.6252,4950.20%
2022/10/1858.4400.008.4552,4860.20%
2022/10/0358.9600.008.9452,3730.21%
2022/09/2659.0700.009.0252,3420.21%
2022/09/1659.1600.009.1552,0970.24%
2022/09/1259.2100.009.1752,0210.25%
2022/09/0859.0500.009.0652,0370.25%
2022/09/0159.6800.009.6551,9400.26%
2022/08/26510.0400.0010.0451,8780.27%
2022/08/23109.9700.009.98101,8650.54%
2022/08/1600.002010.5310.55-201,690-1.18%
2022/08/01510.7500.0010.7151,5280.33%
2022/07/291010.591010.6310.6301,5050.00%
2022/07/28510.2900.0010.2451,4670.34%
2022/07/2259.9700.009.9151,4860.34%
2022/07/0600.00310.2910.30-31,325-0.23%
2022/06/10310.5300.0010.5738590.35%
2022/06/09510.5200.0010.5558140.61%
2022/05/1300.00411.3811.42-4470-0.85%
2022/05/12111.3000.0011.3114580.22%
2022/05/11211.2000.0011.2324550.44%
2022/05/10111.2200.0011.1914470.22%
2022/05/0500.00611.4211.38-6413-1.45%
2022/04/29311.2000.0011.2133920.77%
2022/04/28311.3600.0011.4033630.82%
2020/02/2600.00516.8516.82-596-5.17%
2020/02/20516.6700.0016.615885.66%
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音