• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    56.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,354張
  • 產業
    上市

  • 554人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣高息低波 (00713)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301.156.9000.0056.801.111,7560.01%
2024/10/290.456.910.156.8556.800.411,7360.00%
2024/10/280.157.2500.0057.200.111,5370.00%
2024/10/250.157.304.157.3057.15-4.111,732-0.03%
2024/10/240.157.3000.0057.350.111,7630.00%
2024/10/230.257.200.157.3557.100.111,9860.00%
2024/10/220.257.2000.0057.400.212,0020.00%
2024/10/210.157.400.157.4557.35012,2250.00%
2024/10/1700.00157.3057.20-112,565-0.01%
2024/10/15057.1500.0057.10012,5280.00%
2024/10/14156.5500.0056.70112,5890.01%
2024/10/110.156.6800.0056.600.112,5270.00%
2024/10/090.456.6600.0056.650.412,5380.00%
2024/10/080.356.6300.0056.700.312,6030.00%
2024/10/070.256.950.157.3556.950.212,6560.00%
2024/10/04157.100.157.0056.80112,7660.01%
2024/10/011.156.9700.0057.051.112,7060.01%
2024/09/303.357.480.157.6057.403.312,6970.03%
2024/09/27257.7000.0057.60212,7270.02%
2024/09/26357.7020.157.7557.65-17.112,737-0.13%
2024/09/25157.550.157.6557.55112,7960.01%
2024/09/240.157.251.157.2557.35-112,869-0.01%
2024/09/2300.00157.2557.05-113,021-0.01%
2024/09/200.156.8500.0056.750.113,1440.00%
2024/09/190.256.8300.0056.650.213,1540.00%
2024/09/180.456.890.257.0356.700.213,1540.00%
2024/09/162.458.2500.0058.252.412,8490.02%
2024/09/13158.1000.0058.15112,7050.01%
2024/09/110.157.7500.0057.500.113,3710.00%
2024/09/102.157.750.157.8057.652.113,5060.02%
2024/09/090.157.7500.0057.650.113,5570.00%
2024/09/06257.6500.0057.65213,6160.01%
2024/09/051.157.460.158.0557.40113,6330.01%
2024/09/042.757.5200.0057.452.713,6110.02%
2024/09/03258.5500.0058.60213,1500.02%
2024/08/290.358.0000.0058.100.313,2370.00%
2024/08/280.258.1300.0058.100.213,2290.00%
2024/08/260.157.9000.0057.950.113,1970.00%
2024/08/230.257.6000.0057.900.213,1270.00%
2024/08/221.157.6500.0057.651.113,1340.01%
2024/08/210.257.781057.6057.75-9.913,141-0.07%
2024/08/200.157.9500.0057.800.113,0780.00%
2024/08/15057.3000.0057.20012,9780.00%
2024/08/1400.000.157.4057.45-0.112,9930.00%
2024/08/13056.80356.9556.85-312,964-0.02%
2024/08/12056.8000.0056.75012,9560.00%
2024/08/09056.500.156.5056.20012,9370.00%
2024/08/08055.8000.0055.40012,8400.00%
2024/08/060.153.9000.0054.700.112,5450.00%
2024/08/058.254.4700.0053.658.212,2520.07%
2024/08/024.356.9000.0056.804.311,5810.04%
2024/07/310.157.0000.0057.200.111,4080.00%
2024/07/303.356.9600.0057.003.311,3760.03%
2024/07/29557.4200.0057.45511,1350.04%
2024/07/263.357.3400.0057.603.311,0100.03%
2024/07/234.157.910.158.0058.104.110,8010.04%
2024/07/223.557.23157.1557.252.510,7260.02%
2024/07/191.657.7200.0057.751.610,4590.01%
2024/07/181358.25458.5058.65910,0860.09%
2024/07/17058.350.158.7058.30010,0050.00%
2024/07/1511.158.4200.0058.4511.19,9670.11%
2024/07/120.158.4500.0058.350.19,8550.00%
2024/07/11058.5000.0058.4009,7820.00%
2024/07/100.258.20358.4058.20-2.89,792-0.03%
2024/07/090.758.7200.0058.400.79,6370.01%
2024/07/08058.9500.0058.9009,3780.00%
2024/07/05059.2000.0059.2009,1110.00%
2024/07/04059.0000.0059.0009,0060.00%
2024/07/030.158.5700.0058.800.18,8360.00%
2024/07/02158.3000.0058.5018,7150.01%
2024/06/28057.9000.0057.7508,5050.00%
2024/06/270.257.6300.0057.700.28,3270.00%
2024/06/260.257.890.158.0057.900.18,1350.00%
2024/06/253.358.0500.0058.053.37,9490.04%
2024/06/240.358.1100.0058.250.37,8080.00%
2024/06/21058.4800.0058.4507,6950.00%
2024/06/200.158.4500.0058.400.17,5650.00%
2024/06/190.458.4000.0058.300.47,4490.00%
2024/06/18159.3500.0059.4017,0480.01%
2024/06/17059.2500.0059.2506,5150.00%
2024/06/12158.4100.0058.5015,9430.02%
2024/06/110.158.4000.0058.250.15,8380.00%
2024/06/0700.000.158.2558.25-0.15,7580.00%
2024/06/050.157.8000.0057.750.15,6020.00%
2024/06/04057.7000.0057.6505,6250.00%
2024/06/03057.701057.5557.75-105,421-0.18%
2024/05/300.157.3700.0057.200.15,4770.00%
2024/05/293.357.7900.0057.603.35,5120.06%
2024/05/280.158.0000.0058.000.15,4860.00%
2024/05/27058.050.158.1558.0505,4580.00%
2024/05/24057.6000.0057.5505,4390.00%
2024/05/231.157.5600.0057.601.15,4490.02%
2024/05/21057.1500.0057.1505,4690.00%
2024/05/200.157.2900.0057.200.15,4350.00%
2024/05/171.157.6000.0057.501.15,3490.02%
2024/05/16057.850.157.9557.8505,3270.00%
2024/05/14057.2500.0057.2505,4030.00%
2024/05/13157.1000.0057.0015,4410.02%
2024/05/100.157.0500.0057.000.15,4140.00%
2024/05/09057.0500.0056.8505,4040.00%
2024/05/080.157.0400.0057.150.15,3970.00%
2024/05/070.157.0400.0057.000.15,3860.00%
2024/05/03056.4500.0056.4505,3510.00%
2024/04/30056.2000.0056.2005,3760.00%
2024/04/2900.000.156.1556.20-0.15,3940.00%
2024/04/260.155.360.155.3555.4505,4040.00%
2024/04/250.155.0300.0055.100.15,4600.00%
2024/04/24055.1000.0055.2005,4860.00%
2024/04/230.154.5600.0054.450.15,5690.00%
2024/04/2200.001554.5554.55-155,608-0.27%
2024/04/19054.5000.0054.4005,5790.00%
2024/04/180.154.6000.0055.200.15,4530.00%
2024/04/163.254.0900.0054.053.25,4450.06%
2024/04/15055.250.155.3055.2005,3290.00%
2024/04/1200.00155.3555.35-15,341-0.02%
2024/04/100.155.4000.0055.300.15,3940.00%
2024/04/020.154.7500.0054.850.15,4800.00%
2024/03/28054.900.154.8054.8005,6040.00%
2024/03/27054.6500.0054.6505,6380.00%
2024/03/2600.003553.7554.00-355,696-0.61%
2024/03/25054.50254.4554.55-25,681-0.03%
2024/03/22054.7500.0054.5505,7850.00%
2024/03/21055.100.154.7555.1005,8190.00%
2024/03/150.154.4000.0054.350.15,8770.00%
2024/03/140.254.1000.0054.000.25,8380.00%
2024/03/1300.000.154.0054.25-0.15,8170.00%
2024/03/12053.6500.0053.6505,7980.00%
2024/03/110.152.8000.0052.800.15,8050.00%
2024/03/080.652.9300.0052.650.65,8330.01%
2024/03/0711.152.840.152.8552.90115,7530.19%
2024/03/05052.3000.0052.2505,6170.00%
2024/03/04151.70452.0051.90-35,566-0.05%
2024/02/23051.3000.0051.1005,3490.00%
2024/02/22051.300.151.3051.4005,2710.00%
2024/02/20050.9500.0050.9505,2410.00%
2024/02/19050.7000.0050.9505,2300.00%
2024/02/160.250.3800.0050.500.25,2150.00%
2024/02/150.250.31250.2550.30-1.85,162-0.04%
2024/02/05249.7800.0050.1025,0400.04%
2024/02/021.250.1100.0050.101.25,0050.02%
2024/01/3100.001.149.9449.94-1.15,032-0.02%
2024/01/3000.00050.1050.0505,0220.00%
2024/01/26049.8100.0049.7805,0260.00%
2024/01/250.149.7800.0049.830.15,0090.00%
2024/01/240.149.7000.0049.630.14,9880.00%
2024/01/230.149.5700.0049.550.15,0440.00%
2024/01/220.149.45249.4749.43-25,041-0.04%
2024/01/190.149.1300.0049.180.14,9840.00%
2024/01/172.149.2000.0049.072.14,9090.04%
2024/01/161.549.4400.0049.471.54,8260.03%
2024/01/110.149.7300.0049.730.14,8150.00%
2024/01/100.149.680.149.7149.610.14,8940.00%
2024/01/050.149.9700.0049.890.14,8120.00%
2024/01/021.250.3800.0050.451.24,7140.03%
2023/12/28050.3500.0050.3004,7220.00%
2023/12/27050.3500.0050.3004,7150.00%
2023/12/26049.930.150.0550.1504,6860.00%
2023/12/250.149.8100.0049.770.14,6300.00%
2023/12/2200.001.149.9249.89-1.14,563-0.02%
2023/12/20250.2300.0050.3524,4580.04%
2023/12/19249.9500.0049.9224,4350.05%
2023/12/12050.4500.0050.4004,4650.00%
2023/12/111.150.0600.0050.151.14,4770.02%
2023/12/07150.00149.9549.9604,5110.00%
2023/12/04349.981.149.9549.971.94,6160.04%
2023/11/23148.9000.0048.9814,7750.02%
2023/11/2100.00149.0849.06-14,842-0.02%
2023/11/2000.000.148.5748.61-0.14,8490.00%
2023/11/1600.000.148.4048.42-0.14,8310.00%
2023/11/1500.00548.6248.46-54,827-0.10%
2023/11/1400.00148.1448.24-14,873-0.02%
2023/11/130.148.1500.0048.150.14,9200.00%
2023/11/0300.000.147.1547.22-0.15,0080.00%
2023/10/310.246.2700.0046.020.25,0970.00%
2023/10/2300.000.146.3146.23-0.15,4690.00%
2023/10/201.546.1500.0046.431.55,4720.03%
2023/10/19646.7300.0046.7565,4790.11%
2023/10/181.646.8900.0046.781.65,4930.03%
2023/10/170.147.1500.0047.150.15,4780.00%
2023/10/13147.3000.0047.3815,7110.02%
2023/10/042.246.7800.0046.862.26,2260.04%
2023/09/270.246.9200.0046.980.26,4880.00%
2023/09/26147.0100.0047.0316,5660.02%
2023/09/22146.971046.6546.96-96,597-0.14%
2023/09/212.847.020.147.0446.882.86,6060.04%
2023/09/202.447.5800.0047.522.46,4830.04%
2023/09/180.247.8100.0047.770.26,6290.00%
2023/09/15148.7700.0048.7816,5890.02%
2023/09/140.148.6200.0048.600.16,6580.00%
2023/09/120.147.8200.0048.030.17,0550.00%
2023/09/1130.347.7400.0047.7430.37,2170.42%
2023/09/08547.9200.0048.1457,1650.07%
2023/09/07148.050.148.1948.0817,2270.01%
2023/09/062048.14148.2548.19197,3510.26%
2023/09/05148.0300.0048.1317,3970.01%
2023/08/2900.000.147.5847.75-0.18,1970.00%
2023/08/280.147.390.147.4447.3708,3360.00%
2023/08/250.147.7100.0047.530.18,3910.00%
2023/08/2300.00147.5447.74-18,650-0.01%
2023/08/18147.6100.0047.2018,9380.01%
2023/08/17147.26147.4247.7208,9480.00%
2023/08/160.147.180.147.2847.4108,9970.00%
2023/08/150.147.180.647.1747.24-0.59,0680.00%
2023/08/141.146.5100.0046.631.19,1460.01%
2023/08/102.546.430.146.6746.442.59,2440.03%
2023/08/0800.000.147.0547.02-0.19,3700.00%
2023/08/07146.5300.0047.0919,4600.01%
2023/08/021.646.6300.0046.061.69,6830.02%
2023/08/011.146.9900.0046.921.19,5200.01%
2023/07/271.147.190.147.0046.9919,5140.01%
2023/07/26146.710.146.8246.8319,6090.01%
2023/07/240.146.3600.0046.630.19,6270.00%
2023/07/203.146.2100.0046.273.19,8640.03%
2023/07/190.146.3200.0046.180.19,8370.00%
2023/07/1800.00146.6946.95-19,794-0.01%
2023/07/1700.000.146.8846.90-0.19,7820.00%
2023/07/1400.00146.2746.33-19,696-0.01%
2023/07/110.145.36245.1845.35-1.99,526-0.02%
2023/07/101.144.9000.0044.801.19,6170.01%
2023/07/07744.7900.0044.9479,6220.07%
2023/07/06145.1800.0045.2619,5550.01%
2023/07/05145.8000.0045.6219,5180.01%
2023/07/0300.00145.6345.84-19,528-0.01%
2023/06/2900.000.145.4845.39-0.19,6260.00%
2023/06/271.245.00245.1144.94-0.99,679-0.01%
2023/06/260.145.1300.0045.270.19,6250.00%
2023/06/210.145.48945.4345.44-99,613-0.09%
2023/06/201.245.4400.0045.431.29,6050.01%
2023/06/1900.00145.8045.73-19,478-0.01%
2023/06/160.146.30146.3046.13-19,346-0.01%
2023/06/1500.004046.6646.82-409,163-0.44%
2023/06/134045.6400.0045.77409,5600.42%
2023/06/12045.4100.0045.4109,7260.00%
2023/06/0900.00345.4545.39-39,857-0.03%
2023/06/080.144.963445.0044.87-33.910,136-0.33%
2023/06/060.144.8800.0044.880.110,4550.00%
2023/06/05344.8100.0044.95310,4020.03%
2023/06/02145.051744.9844.70-1610,309-0.16%
2023/06/0124.144.06643.9744.1118.110,2630.18%
2023/05/31944.1200.0044.15910,2330.09%
2023/05/301.544.1215.144.1344.17-13.610,258-0.13%
2023/05/290.544.2700.0044.220.510,1740.00%
2023/05/2600.00243.5843.46-210,054-0.02%
2023/05/22242.3300.0042.3229,8640.02%
2023/05/1900.001.142.2042.26-1.19,785-0.01%
2023/05/155.141.0000.0041.055.19,4780.05%
2023/05/120.540.7800.0041.110.59,4230.01%
2023/05/110.140.9500.0040.940.19,3030.00%
2023/05/10240.9400.0041.0129,2040.02%
2023/05/050.141.07141.0941.09-18,917-0.01%
2023/05/040.141.04640.9041.15-68,914-0.07%
2023/05/030.140.9000.0041.000.18,8340.00%
2023/05/0200.000.141.0041.03-0.18,7890.00%
2023/04/2800.000.140.6840.66-0.18,7130.00%
2023/04/270.140.2800.0040.430.18,6750.00%
2023/04/26139.9800.0040.2518,6440.01%
2023/04/250.140.1000.0040.020.18,5020.00%
2023/04/2400.000.140.5240.47-0.18,2960.00%
2023/04/200.140.5500.0040.510.18,1690.00%
2023/04/180.140.7800.0040.720.18,0030.00%
2023/04/14140.7600.0040.8117,8590.01%
2023/04/130.140.7700.0040.710.17,7860.00%
2023/04/120.140.7500.0040.880.17,6390.00%
2023/04/1020.140.29140.4040.4219.17,5580.25%
2023/04/070.140.2800.0040.220.17,5020.00%
2023/03/3000.000.139.9739.99-0.17,2970.00%
2023/03/28339.7300.0039.7137,3490.04%
2023/03/270.139.77339.8139.84-37,316-0.04%
2023/03/210.139.0700.0039.130.17,6590.00%
2023/03/170.538.86138.6938.80-0.57,650-0.01%
2023/03/1630.639.3000.0039.3030.67,4240.41%
2023/03/15239.5600.0039.4627,0110.03%
2023/03/14339.4500.0039.4036,7870.04%
2023/03/139.139.5000.0039.679.16,5670.14%
2023/03/100.239.8100.0039.870.26,2070.00%
2023/03/090.140.1000.0040.100.15,7050.00%
2023/03/080.140.1300.0040.150.15,5630.00%
2023/03/070.140.1000.0040.160.15,4020.00%
2023/03/0600.00139.9540.05-15,288-0.02%
2023/03/030.139.5900.0039.670.15,0630.00%
2023/03/02139.2500.0039.3414,9430.02%
2023/03/010.139.1200.0039.170.14,8010.00%
2023/02/230.139.101039.0539.14-9.94,655-0.21%
2023/02/220.138.6900.0038.880.14,5820.00%
2023/02/211.138.9200.0038.911.14,5280.02%
2023/02/201038.7800.0038.83104,4860.22%
2023/02/1700.00738.6638.66-74,434-0.16%
2023/02/16238.6100.0038.6624,4030.05%
2023/02/15138.5300.0038.4214,3900.02%
2023/02/13238.30138.4338.4814,3060.02%
2023/02/08138.6400.0038.6414,2040.02%
2023/02/07238.4800.0038.5024,1760.05%
2023/02/06138.41138.3638.4004,1520.00%
2023/01/16137.4900.0037.3913,8400.03%
2023/01/10137.5000.0037.5513,7380.03%
2022/12/290.336.6400.0036.720.33,6790.01%
2022/12/230.336.8800.0037.100.33,5660.01%
2022/12/22237.0800.0037.1023,5950.06%
2022/12/201.136.9900.0036.761.13,5920.03%
2022/12/16837.19137.2137.2573,4370.20%
2022/12/15538.95139.0439.0443,2040.12%
2022/12/14139.0000.0039.0313,0490.03%
2022/12/13338.6300.0038.6832,9810.10%
2022/12/12138.7700.0038.8212,9200.03%
2022/12/081038.7500.0038.68103,1410.32%
2022/11/1500.00338.1938.22-32,962-0.10%
2022/11/1400.00238.1438.10-22,941-0.07%
2022/11/08137.1300.0037.0912,8680.03%
2022/11/03136.45136.2736.5002,8220.00%
2022/10/31136.1100.0036.2512,7830.04%
2022/10/2800.00135.9135.94-12,776-0.04%
2022/10/26135.9500.0035.9212,7400.04%
2022/10/201.135.4600.0035.821.12,6480.04%
2022/10/131.335.8600.0035.521.32,5270.05%
2022/10/110.336.2000.0036.100.32,4640.01%
2022/10/030.336.4300.0036.410.32,2820.01%
2022/09/283.436.6400.0036.603.42,1420.16%
2022/09/2700.003037.2137.24-302,077-1.44%
2022/09/260.437.4800.0037.180.42,0290.02%
2022/09/232.237.8800.0037.862.21,9450.11%
2022/09/220.137.9700.0037.900.11,9050.01%
2022/09/210.138.2600.0038.240.11,8380.01%
2022/09/190.138.46138.3838.36-0.91,712-0.05%
2022/09/1610.139.9500.0039.9810.11,5890.63%
2022/09/153040.1000.0040.22301,2882.33%
2022/09/142.140.1000.0040.042.11,1470.18%
2022/09/121040.3200.0040.32109601.04%
2022/09/070.139.6600.0039.420.18740.01%
2022/09/06139.8700.0039.9617970.13%
2022/09/050.140.0600.0040.100.17390.01%
2022/09/011.340.0400.0040.261.36250.21%
2022/08/290.140.2900.0040.280.15570.02%
2022/08/230.141.0000.0040.760.14940.01%
2022/08/220.141.1600.0041.100.14790.02%
2022/08/170.141.2100.0041.140.14660.02%
2022/07/06138.6500.0038.1214510.22%
2022/06/2000.00341.4641.13-3602-0.50%
2022/05/12141.7000.0041.4211,0230.10%
2022/03/3100.00445.0344.93-41,386-0.29%
2022/02/07343.0600.0043.3033,7430.08%
2022/01/2400.00242.9343.07-23,681-0.05%
2021/12/0800.00242.3642.34-22,937-0.07%
2021/12/02141.9300.0041.9212,8400.04%
2021/11/29141.4200.0041.6012,7610.04%
2021/11/26541.97141.8441.8142,7070.15%
2021/11/25142.3200.0042.3412,6140.04%
2021/11/23342.2600.0042.2632,5420.12%
2021/11/19142.8900.0042.8512,3800.04%
2021/11/16745.7200.0045.7271,2670.55%
2021/11/15545.6000.0045.6951,0670.47%
2021/11/12145.30245.2945.32-1869-0.12%
2021/11/10245.1000.0045.1325890.34%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音