富邦臺灣中小 (00733)-美好-台中券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
53.5
漲跌
▲0.5
漲幅
+0.94%
成交量
738張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.1	53.60	0	0.00	52.95	0.1	1,500	0.01%
2024/10/18	0.1	54.60	0	0.00	54.40	0.1	1,660	0.01%
2024/10/01	0.3	54.93	0	0.00	54.95	0.3	1,792	0.02%
2024/09/18	0.1	54.60	0	0.00	54.20	0.1	1,895	0.01%
2024/09/10	0.1	52.70	0	0.00	52.75	0.1	1,974	0.00%
2024/09/04	0	53.35	0	0.00	53.20	0	2,012	0.00%
2024/09/03	0.2	56.23	0	0.00	55.60	0.2	1,981	0.01%
2024/08/29	0.3	56.50	0	0.00	56.45	0.3	2,052	0.01%
2024/08/26	0.2	56.03	0	0.00	55.85	0.2	2,117	0.01%
2024/08/23	0.2	55.80	0	0.00	55.85	0.2	2,143	0.01%
2024/08/22	0.1	55.40	0	0.00	55.15	0.1	2,159	0.00%
2024/08/21	0.4	55.68	0	0.00	55.55	0.4	2,181	0.02%
2024/08/19	0.1	55.50	0	0.00	55.60	0.1	2,213	0.00%
2024/08/15	0.1	53.98	0	0.00	54.10	0.1	2,229	0.01%
2024/08/12	0.2	53.50	0	0.00	53.40	0.2	2,316	0.01%
2024/08/08	0.1	50.95	0	0.00	50.50	0.1	2,358	0.00%
2024/08/05	0.2	49.32	1	50.15	48.47	-0.8	2,247	-0.04%
2024/08/01	0.1	56.20	0	0.00	56.55	0.1	2,177	0.00%
2024/07/31	0.3	55.28	0	0.00	55.15	0.3	2,196	0.01%
2024/07/30	0.1	54.70	0	0.00	55.55	0.1	2,220	0.00%
2024/07/26	0.4	56.60	0	0.00	56.40	0.4	2,182	0.02%
2024/07/23	0.1	58.30	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	0.2	57.20	0	0.00	57.10	0.2	2,219	0.01%
2024/07/19	0.1	59.17	0	0.00	58.80	0.1	2,196	0.01%
2024/07/18	0	59.80	0	0.00	59.55	0	2,222	0.00%
2024/07/16	0	60.85	0	0.00	60.80	0	2,325	0.00%
2024/07/15	0	60.75	0	0.00	60.75	0	2,483	0.00%
2024/07/09	0	60.55	0	0.00	60.60	0	2,995	0.00%
2024/07/08	0	60.93	0	0.00	60.95	0	3,058	0.00%
2024/07/05	0	61.00	0	0.00	61.00	0	3,099	0.00%
2024/07/04	0	60.70	0	0.00	60.70	0	3,186	0.00%
2024/07/03	0	60.23	0	0.00	60.20	0	3,275	0.00%
2024/07/02	0.1	59.38	0	0.00	59.40	0.1	3,403	0.00%
2024/07/01	0	59.85	0	0.00	59.65	0	3,555	0.00%
2024/06/28	0	60.05	0	0.00	60.00	0	3,657	0.00%
2024/06/27	0	59.65	0	0.00	59.55	0	3,656	0.00%
2024/06/26	0	60.00	0	0.00	59.95	0	3,691	0.00%
2024/06/25	0	59.90	0	0.00	59.90	0	3,679	0.00%
2024/06/24	0.1	59.99	0	0.00	59.90	0.1	3,659	0.00%
2024/06/21	0	60.73	0	0.00	60.55	0	3,662	0.00%
2024/06/20	0	61.05	0	0.00	61.05	0	3,658	0.00%
2024/06/19	0	60.65	0	0.00	60.60	0	3,678	0.00%
2024/06/18	0.1	60.23	0	0.00	60.35	0.1	3,657	0.00%
2024/06/12	0.1	58.97	0	0.00	58.90	0.1	3,638	0.00%
2024/06/11	0.1	59.03	0	0.00	59.05	0.1	3,661	0.00%
2024/06/07	0	59.00	0	0.00	59.00	0	3,685	0.00%
2024/06/06	0	58.85	0	0.00	58.80	0	3,671	0.00%
2024/06/05	0	59.00	0	0.00	58.85	0	3,664	0.00%
2024/06/04	0	59.00	0	0.00	59.05	0	3,721	0.00%
2024/06/03	0	59.00	0	0.00	59.10	0	3,761	0.00%
2024/05/31	0	58.82	0	0.00	58.50	0	3,765	0.00%
2024/05/30	0	58.70	0	0.00	58.40	0	3,768	0.00%
2024/05/29	0	59.15	0	0.00	59.15	0	3,794	0.00%
2024/05/24	0	58.15	0	0.00	58.05	0	3,786	0.00%
2024/05/23	0	58.27	0	0.00	58.05	0	3,785	0.00%
2024/05/21	0	58.35	0	0.00	58.30	0	3,794	0.00%
2024/05/17	0	58.15	0	0.00	58.00	0	3,776	0.00%
2024/05/16	0	58.30	0	0.00	58.20	0	3,782	0.00%
2024/05/15	0.2	57.60	0	0.00	57.55	0.2	3,758	0.01%
2024/05/14	0	57.45	0	0.00	57.25	0	3,761	0.00%
2024/05/13	0	57.40	0	0.00	57.20	0	3,748	0.00%
2024/05/10	0	57.80	0	0.00	57.75	0	3,748	0.00%
2024/05/09	0	58.00	0	0.00	57.70	0	3,737	0.00%
2024/05/08	0	58.33	0	0.00	58.05	0	3,755	0.00%
2024/05/07	0	58.23	0	0.00	58.20	0	3,770	0.00%
2024/05/06	1	58.50	0	0.00	58.45	1	3,744	0.03%
2024/05/03	0	58.50	0	0.00	58.15	0	3,738	0.00%
2024/05/02	0	58.20	0	0.00	58.40	0	3,717	0.00%
2024/04/30	0	58.43	0	0.00	58.25	0	3,715	0.00%
2024/04/26	1	58.00	0	0.00	57.75	1	3,682	0.03%
2024/04/23	0	56.25	0	0.00	55.95	0	3,658	0.00%
2024/04/22	0	56.58	0	0.00	55.60	0	3,664	0.00%
2024/04/19	0	57.65	0	0.00	57.10	0	3,611	0.00%
2024/04/18	0	59.50	0	0.00	59.10	0	3,467	0.00%
2024/04/16	1	65.60	0	0.00	64.90	1	3,185	0.03%
2024/04/15	0	66.64	0	0.00	66.50	0	3,031	0.00%
2024/04/03	0.2	65.35	0	0.00	65.00	0.2	2,493	0.01%
2024/03/28	0	64.10	0	0.00	64.10	0	2,227	0.00%
2024/03/27	0	63.75	0	0.00	63.65	0	2,245	0.00%
2024/03/25	0	64.60	0	0.00	64.70	0	2,220	0.00%
2024/03/19	0.1	63.87	0	0.00	63.75	0.1	2,164	0.00%
2024/03/15	0	63.10	0	0.00	63.05	0	2,142	0.00%
2024/03/14	0	62.78	0	0.00	62.75	0	2,080	0.00%
2024/03/13	0.1	64.05	0	0.00	63.80	0.1	2,045	0.00%
2024/03/08	0.1	63.35	0	0.00	62.55	0.1	1,957	0.00%
2024/03/07	0.1	64.38	0	0.00	64.00	0.1	1,882	0.00%
2024/02/29	0	60.90	0	0.00	61.50	0	1,678	0.00%
2024/02/27	0	61.08	0	0.00	61.00	0	1,652	0.00%
2024/02/23	0.1	61.34	0	0.00	61.05	0.1	1,600	0.00%
2024/02/22	0	61.75	0	0.00	61.80	0	1,566	0.00%
2024/02/20	0	60.65	0	0.00	60.90	0	1,564	0.00%
2024/02/19	0.1	61.10	0	61.30	60.90	0.1	1,531	0.00%
2024/02/05	0	59.30	0	0.00	59.30	0	1,450	0.00%
2024/01/04	0	56.70	0	0.00	56.45	0	835	0.00%
2023/02/06	0	0.00	1	35.17	35.13	-1	328	-0.30%
2022/12/16	0	0.00	6	36.03	36.04	-6	346	-1.73%
2022/12/15	6	36.64	1	36.81	36.70	5	343	1.45%
2022/10/20	1	28.89	0	0.00	29.10	1	316	0.32%
2022/04/15	1	37.75	0	0.00	37.66	1	482	0.21%
2021/09/02	0	0.00	12	44.24	44.01	-12	1,006	-1.19%
2021/08/16	12	42.60	0	0.00	42.39	12	915	1.31%
2021/06/22	0	0.00	1	45.63	45.15	-1	746	-0.13%
2021/04/21	1	42.00	0	0.00	42.35	1	404	0.25%
2021/04/14	0	0.00	5	37.20	37.45	-5	344	-1.45%
2021/04/13	0	0.00	9	38.77	38.21	-9	330	-2.72%
2021/04/12	0	0.00	8	38.38	39.00	-8	322	-2.48%
2021/03/23	0	0.00	8	32.35	32.21	-8	242	-3.30%
2021/03/02	24	30.45	0	0.00	29.20	24	230	10.40%
2021/02/19	6	28.25	0	0.00	28.30	6	229	2.62%
2021/02/05	0	0.00	8	26.30	26.23	-8	225	-3.55%
2021/01/15	0	0.00	9	27.05	27.05	-9	226	-3.98%
2021/01/14	0	0.00	11	27.57	27.57	-11	225	-4.87%
2020/12/31	3	27.50	0	0.00	27.34	3	224	1.34%
2020/12/18	0	0.00	15	26.12	26.14	-15	226	-6.62%
2020/12/10	3	26.45	0	0.00	26.30	3	225	1.33%
2020/11/23	6	24.93	0	0.00	25.00	6	225	2.66%
2020/11/18	0	0.00	1	24.42	24.41	-1	225	-0.44%
2020/08/04	0	0.00	2	25.36	25.58	-2	256	-0.78%
2020/07/08	10	24.43	0	0.00	24.52	10	241	4.14%
2020/07/06	10	24.52	0	0.00	24.52	10	240	4.16%
2020/07/01	12	23.34	0	0.00	23.39	12	239	5.01%
2020/06/23	2	22.80	0	0.00	22.75	2	241	0.83%
2020/06/10	0	0.00	3	21.65	21.65	-3	240	-1.25%
2020/06/08	0	0.00	6	21.54	21.38	-6	238	-2.52%
2020/06/05	0	0.00	3	21.44	21.53	-3	237	-1.26%
2020/04/30	6	19.75	0	0.00	19.69	6	236	2.54%
2020/04/09	0	0.00	4	17.80	17.70	-4	247	-1.62%
2020/02/03	8	20.22	0	0.00	20.20	8	244	3.28%
2020/01/14	2	21.36	0	0.00	21.36	2	236	0.85%