中信中國50 (00752)-美好-台中券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.91
漲跌
▲0.18
漲幅
+0.96%
成交量
3,817張
產業
上市
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	19.03	0	0.00	18.91	2	5,822	0.03%
2024/05/21	0	0.00	2	19.91	19.91	-2	5,746	-0.03%
2024/05/16	3	19.70	0	0.00	19.71	3	5,712	0.05%
2024/05/10	0	0.00	1	19.11	19.26	-1	5,672	-0.02%
2024/05/08	0	0.00	1	18.70	18.69	-1	5,685	-0.02%
2024/05/02	0	0.00	3	18.17	18.45	-3	5,480	-0.05%
2024/04/30	0	0.00	4	18.06	18.00	-4	5,493	-0.07%
2024/04/02	0	0.00	1	16.90	16.84	-1	4,448	-0.02%
2024/03/14	1	16.47	0	0.00	16.48	1	4,422	0.02%
2024/03/13	1	16.59	0	0.00	16.61	1	4,370	0.02%
2024/03/08	0	0.00	2	15.80	15.76	-2	3,846	-0.05%
2024/02/22	1	16.13	0	0.00	16.18	1	3,515	0.03%
2024/02/01	0	0.00	1	15.18	15.17	-1	3,120	-0.03%
2024/01/30	1	15.10	0	0.00	15.18	1	2,980	0.03%
2024/01/16	2	15.67	0	0.00	15.63	2	2,291	0.09%
2024/01/08	1	15.76	0	0.00	15.75	1	2,228	0.04%
2023/12/28	0	0.00	1	16.00	16.22	-1	2,167	-0.05%
2023/12/08	0	0.00	4	16.45	16.34	-4	2,005	-0.20%
2023/11/22	1	17.65	0	0.00	17.63	1	1,922	0.05%
2023/11/21	1	17.76	0	0.00	17.79	1	1,922	0.05%
2023/09/15	1	18.27	0	0.00	18.43	1	3,440	0.03%
2023/08/29	1	18.51	0	0.00	18.52	1	3,906	0.03%
2023/08/14	0	0.00	3	18.73	18.60	-3	4,207	-0.07%
2023/08/07	2	19.60	0	0.00	19.61	2	4,046	0.05%
2023/08/04	2	19.72	5	19.81	19.81	-3	3,998	-0.08%
2023/08/02	2	19.73	0	0.00	19.56	2	3,921	0.05%
2023/07/31	2	20.10	1	20.07	20.11	1	3,755	0.03%
2023/07/28	0	0.00	5	18.95	19.49	-5	3,596	-0.14%
2023/07/27	0	0.00	8	19.08	19.06	-8	3,585	-0.22%
2023/07/18	4	18.39	0	0.00	18.25	4	3,473	0.12%
2023/07/17	0	0.00	5	18.42	18.40	-5	3,467	-0.14%
2023/07/07	0	0.00	15	17.65	17.73	-15	3,533	-0.42%
2023/07/04	2	18.31	0	0.00	18.35	2	3,602	0.06%
2023/07/03	5	18.12	0	0.00	18.12	5	3,598	0.14%
2023/06/20	0	0.00	2	18.60	18.57	-2	3,653	-0.05%
2023/06/19	5	18.77	0	0.00	18.69	5	3,648	0.14%
2023/06/16	5	18.79	0	0.00	18.90	5	3,640	0.14%
2023/06/15	3	18.47	0	0.00	18.55	3	3,606	0.08%
2023/06/14	2	18.36	0	0.00	18.26	2	3,518	0.06%
2023/06/09	0	0.00	30	17.97	18.00	-30	3,465	-0.87%
2023/06/07	0	0.00	10	17.85	17.89	-10	3,485	-0.29%
2023/06/06	0	0.00	13	17.67	17.71	-13	3,422	-0.38%
2023/05/31	2	16.66	0	0.00	16.48	2	3,389	0.06%
2023/05/30	3	16.90	0	0.00	16.70	3	3,363	0.09%
2023/05/29	15	17.14	0	0.00	16.96	15	3,343	0.45%
2023/05/16	0	0.00	5	18.45	18.37	-5	3,269	-0.15%
2023/05/10	0	0.00	5	17.77	17.85	-5	3,221	-0.16%
2023/04/25	5	18.06	0	0.00	17.77	5	3,189	0.16%
2023/04/17	0	0.00	1	18.81	18.81	-1	3,161	-0.03%
2023/04/12	1	18.78	0	0.00	18.75	1	3,085	0.03%
2023/03/31	0	0.00	30	19.33	19.21	-30	2,825	-1.06%
2023/03/29	0	0.00	11	18.88	18.85	-11	2,742	-0.40%
2023/03/20	4	17.82	0	0.00	17.76	4	2,488	0.16%
2023/03/16	10	17.86	0	0.00	17.89	10	2,436	0.41%
2023/03/10	11	17.91	0	0.00	17.91	11	2,413	0.46%
2023/03/08	26	18.61	0	0.00	18.60	26	2,382	1.09%
2023/02/24	0	0.00	5	18.67	18.63	-5	2,279	-0.22%
2023/02/17	5	19.70	0	0.00	19.72	5	2,165	0.23%
2023/02/16	5	20.02	0	0.00	19.99	5	2,170	0.23%
2023/02/08	5	19.77	0	0.00	19.76	5	2,265	0.22%
2023/01/16	0	0.00	50	20.45	20.41	-50	2,399	-2.08%
2023/01/12	10	20.48	0	0.00	20.13	10	2,392	0.42%
2023/01/11	10	20.50	0	0.00	20.51	10	2,354	0.42%
2023/01/09	10	20.15	0	0.00	20.09	10	2,321	0.43%
2023/01/05	30	19.73	0	0.00	19.68	30	2,247	1.33%
2022/12/23	0	0.00	2	18.11	18.14	-2	2,209	-0.09%
2022/12/20	2	17.73	4	17.85	17.55	-2	2,200	-0.09%
2022/12/12	2	18.24	0	0.00	18.20	2	2,175	0.09%
2022/12/08	2	18.00	0	0.00	18.00	2	2,135	0.09%
2022/12/06	10	18.03	0	0.00	17.95	10	2,079	0.48%
2022/12/02	3	17.27	0	0.00	17.12	3	2,000	0.15%
2022/11/18	3	16.97	4	16.98	16.84	-1	1,839	-0.05%
2022/11/17	1	16.40	0	0.00	16.50	1	1,834	0.05%
2022/11/15	0	0.00	1	16.30	16.89	-1	1,797	-0.06%
2022/11/14	1	16.10	0	0.00	16.05	1	1,755	0.06%
2022/11/07	5	15.72	3	15.72	15.76	2	1,602	0.12%
2022/11/04	1	14.85	0	0.00	15.54	1	1,584	0.06%
2022/11/02	2	14.22	0	0.00	14.75	2	1,529	0.13%
2022/07/06	0	0.00	79	20.22	20.09	-79	2,665	-2.96%
2022/07/05	0	0.00	10	20.39	20.32	-10	2,676	-0.37%
2022/07/04	0	0.00	21	19.98	20.28	-21	2,676	-0.78%
2022/06/01	2	18.60	0	0.00	18.52	2	3,667	0.05%
2022/03/25	6	18.97	0	0.00	18.52	6	4,455	0.13%
2022/03/23	74	19.40	0	0.00	19.50	74	4,469	1.66%
2022/03/22	10	18.28	0	0.00	18.52	10	4,441	0.23%
2022/03/21	20	18.62	1	18.69	18.19	19	4,428	0.43%
2022/03/17	1	18.42	0	0.00	18.43	1	4,299	0.02%
2022/03/16	1	15.35	0	0.00	15.92	1	4,106	0.02%
2022/01/06	0.2	20.33	0	0.00	20.41	0.2	2,229	0.01%
2022/01/05	0.1	20.75	0	0.00	20.60	0.1	2,143	0.00%
2021/12/29	0.1	20.87	0	0.00	20.78	0.1	2,050	0.00%
2021/12/28	0.1	21.01	0	0.00	21.07	0.1	2,015	0.00%
2021/12/21	0.1	20.75	0	0.00	20.85	0.1	2,037	0.00%
2021/12/20	0.1	20.96	0	0.00	20.98	0.1	2,024	0.00%
2021/12/17	1.1	21.48	0	0.00	21.20	1.1	1,973	0.06%
2021/12/16	0.5	21.64	0	0.00	21.49	0.5	1,914	0.03%
2021/12/06	0.3	21.88	0	0.00	21.63	0.3	1,836	0.02%
2021/12/03	0.3	22.26	0	0.00	22.34	0.3	1,745	0.02%
2021/12/02	0.3	22.60	0	0.00	22.65	0.3	1,690	0.02%
2021/11/30	0.4	22.87	0	0.00	22.66	0.4	1,675	0.02%
2021/10/21	0	0.00	1	25.52	25.32	-1	2,049	-0.05%
2021/10/04	0.2	22.92	0	0.00	22.84	0.2	2,072	0.01%
2021/09/29	0	0.00	1	23.16	23.16	-1	2,126	-0.05%
2021/09/15	0.4	23.98	0	0.00	23.89	0.4	1,992	0.02%
2021/08/30	0	0.00	1	24.15	24.08	-1	1,772	-0.06%
2021/07/28	0.2	23.85	0	0.00	23.70	0.2	1,658	0.01%
2021/07/27	0.9	25.10	0	0.00	24.49	0.9	1,578	0.06%
2021/07/26	0.9	26.67	0	0.00	26.07	0.9	1,490	0.06%
2021/07/21	0.3	27.33	0	0.00	27.29	0.3	1,403	0.02%
2021/06/03	2	29.57	0	0.00	29.56	2	2,077	0.10%
2021/05/26	0	0.00	2	29.16	29.15	-2	2,315	-0.09%
2021/05/10	3	28.81	0	0.00	28.75	3	2,476	0.12%
2021/05/06	2	29.18	0	0.00	29.11	2	2,463	0.08%
2021/05/03	1	29.72	0	0.00	29.52	1	2,524	0.04%
2021/04/19	1	30.50	0	0.00	30.36	1	2,632	0.04%
2021/04/07	1	30.72	0	0.00	30.80	1	2,716	0.04%
2021/04/06	1	31.01	0	0.00	30.98	1	2,757	0.04%
2021/03/30	0	0.00	0.1	30.20	30.16	-0.1	2,805	0.00%
2021/03/25	2	29.92	0	0.00	29.98	2	2,695	0.07%
2021/02/05	0	0.00	1	34.17	33.91	-1	2,200	-0.05%
2021/01/27	1	33.91	0	0.00	33.80	1	2,283	0.04%
2021/01/22	1	33.39	1	33.40	33.42	0	2,200	0.00%
2021/01/11	0	0.00	1	30.92	30.98	-1	1,960	-0.05%
2021/01/07	1	29.95	0	0.00	29.95	1	1,892	0.05%
2020/10/16	0	0.00	2	29.18	29.24	-2	1,052	-0.19%
2020/09/29	2	27.60	0	0.00	27.43	2	1,179	0.17%
2020/09/11	1	27.50	0	0.00	27.71	1	1,402	0.07%
2020/05/28	0	0.00	2	22.79	22.89	-2	1,399	-0.14%
2020/03/11	1	23.33	0	0.00	23.18	1	1,706	0.06%
2020/02/18	0.1	25.03	0	0.00	25.00	0.1	1,519	0.01%
2019/12/13	0	0.00	2	23.45	23.53	-2	1,583	-0.13%
2019/12/12	0	0.00	2	23.20	23.25	-2	1,543	-0.13%
2019/11/06	0	0.00	6	22.97	23.00	-6	1,307	-0.46%
2019/10/09	4	21.72	0	0.00	21.67	4	1,090	0.37%
2019/10/03	4	21.89	0	0.00	21.87	4	968	0.41%
2019/08/07	2	21.66	0	0.00	21.76	2	536	0.37%