國泰智能電動車 (00893)-美好-台中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	0.5	21.20	21.28	-0.5	6,144	-0.01%
2024/05/23	0	0.00	20	21.21	21.23	-20	6,231	-0.32%
2024/05/22	0	0.00	1	21.01	21.01	-1	6,454	-0.02%
2024/05/14	0	0.00	1	20.40	20.38	-1	7,639	-0.01%
2024/05/09	0	0.00	0.2	20.45	20.44	-0.2	8,378	0.00%
2024/05/07	0	0.00	1	20.65	20.67	-1	8,502	-0.01%
2024/04/29	0	0.00	1	20.25	20.25	-1	8,600	-0.01%
2024/04/23	2	18.72	4	18.73	18.72	-2	8,830	-0.02%
2024/03/14	0	0.00	2	20.79	20.80	-2	9,970	-0.02%
2024/03/07	0	0.00	11	20.65	20.64	-11	9,439	-0.12%
2024/03/01	0	0.00	2	20.34	20.34	-2	8,966	-0.02%
2024/02/27	0	0.00	12	19.60	19.62	-12	8,189	-0.15%
2024/02/26	0	0.00	1	19.39	19.40	-1	8,094	-0.01%
2024/02/23	1	19.65	0	0.00	19.68	1	8,085	0.01%
2024/02/22	0	0.00	20	19.01	18.99	-20	7,939	-0.25%
2024/02/21	0	0.00	0.5	18.42	18.45	-0.5	7,755	-0.01%
2024/02/15	0	0.00	35	18.89	18.91	-35	7,729	-0.45%
2024/02/05	0	0.00	42	18.15	18.17	-42	7,296	-0.58%
2024/01/22	0	0.00	1	17.99	17.98	-1	6,956	-0.01%
2024/01/15	0	0.00	1	17.38	17.40	-1	7,041	-0.01%
2023/12/28	0	0.00	2	17.93	17.93	-2	7,574	-0.03%
2023/12/27	0	17.80	0	0.00	17.81	0	7,486	0.00%
2023/12/21	1	17.61	0	0.00	17.60	1	7,624	0.01%
2023/12/15	0	0.00	2	17.70	17.67	-2	7,624	-0.03%
2023/12/14	0	0.00	10	17.40	17.40	-10	7,450	-0.13%
2023/12/08	0	0.00	1	17.00	17.00	-1	7,138	-0.01%
2023/12/01	1	16.76	0	0.00	16.72	1	7,371	0.01%
2023/11/15	10	17.24	7	17.24	17.24	3	8,533	0.04%
2023/11/14	0	0.00	1	16.73	16.71	-1	8,445	-0.01%
2023/11/06	0	0.00	1	16.35	16.41	-1	8,829	-0.01%
2023/10/31	1	15.11	0	0.00	15.12	1	9,019	0.01%
2023/10/19	3	16.25	0	0.00	16.25	3	9,756	0.03%
2023/10/16	1	17.13	0	0.00	17.11	1	10,010	0.01%
2023/10/05	0	0.00	2	17.12	17.15	-2	10,628	-0.02%
2023/10/02	0	0.00	2	17.18	17.19	-2	11,161	-0.02%
2023/09/15	0	0.00	1	17.98	17.97	-1	13,142	-0.01%
2023/09/13	0	17.79	0	0.00	17.73	0	13,451	0.00%
2023/09/04	0	0.00	10	18.07	18.08	-10	15,627	-0.06%
2023/08/30	0	0.00	4	18.14	18.14	-4	16,199	-0.02%
2023/08/29	0	0.00	1	17.53	17.62	-1	16,567	-0.01%
2023/08/24	0	0.00	1	17.98	18.00	-1	17,401	-0.01%
2023/08/15	0	0.00	1	17.74	17.74	-1	20,754	0.00%
2023/08/11	1	17.71	2	17.70	17.70	-1	20,888	0.00%
2023/08/09	0	0.00	1	18.13	18.15	-1	20,724	0.00%
2023/08/07	4	18.36	0	0.00	18.36	4	21,097	0.02%
2023/07/26	0	0.00	1	18.30	18.25	-1	20,241	0.00%
2023/07/25	1	18.18	0	0.00	18.20	1	20,236	0.00%
2023/07/24	0	0.00	1	17.97	17.97	-1	20,142	0.00%
2023/07/18	1	18.57	6	18.53	18.57	-5	19,887	-0.03%
2023/07/14	0	0.00	1	18.36	18.32	-1	19,767	-0.01%
2023/07/13	0	0.00	4	18.14	18.15	-4	19,740	-0.02%
2023/07/10	0	0.00	1	17.78	17.74	-1	19,256	-0.01%
2023/07/06	0	0.00	2	17.84	17.78	-2	19,018	-0.01%
2023/07/05	0	0.00	3	17.85	17.83	-3	18,703	-0.02%
2023/07/04	0	0.00	4	17.84	17.89	-4	18,549	-0.02%
2023/06/30	0	0.00	2	17.13	17.19	-2	18,663	-0.01%
2023/06/28	0	0.00	3	16.80	16.81	-3	18,678	-0.02%
2023/06/21	0	0.00	1	17.71	17.71	-1	18,120	-0.01%
2023/06/19	0	0.00	5	17.39	17.38	-5	18,247	-0.03%
2023/06/15	0	0.00	7	17.44	17.48	-7	17,816	-0.04%
2023/06/14	0	0.00	3	17.27	17.28	-3	17,787	-0.02%
2023/06/13	2	16.97	0.3	16.99	17.05	1.7	17,527	0.01%
2023/06/12	0	0.00	2	16.64	16.67	-2	17,263	-0.01%
2023/06/09	0	0.00	22.1	16.50	16.53	-22.1	17,214	-0.13%
2023/06/08	2	16.05	0	0.00	16.02	2	17,007	0.01%
2023/06/07	2	16.22	40.3	16.24	16.22	-38.3	17,041	-0.22%
2023/06/02	2	15.93	15	15.89	15.93	-13	16,619	-0.08%
2023/06/01	1	15.53	0	0.00	15.54	1	16,284	0.01%
2023/05/30	10	15.78	1	15.76	15.76	9	15,705	0.06%
2023/05/29	1	15.81	18	15.79	15.74	-17	15,343	-0.11%
2023/05/26	1	15.27	0	0.00	15.28	1	14,691	0.01%
2023/05/24	0	0.00	5	14.74	14.75	-5	13,519	-0.04%
2023/05/23	0	0.00	2	14.91	14.86	-2	13,448	-0.01%
2023/05/19	0	0.00	10	14.71	14.72	-10	13,493	-0.07%
2023/05/18	0	0.00	3	14.43	14.42	-3	13,078	-0.02%
2023/05/17	0	0.00	9	14.21	14.20	-9	13,158	-0.07%
2023/05/12	0	0.00	3	14.13	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	28	14.00	14.02	-28	13,391	-0.21%
2023/05/08	0	0.00	3	13.72	13.75	-3	13,604	-0.02%
2023/05/04	0	0.00	10	13.48	13.49	-10	14,740	-0.07%
2023/05/03	0	0.00	5	13.54	13.50	-5	15,083	-0.03%
2023/05/02	5	13.71	0	0.00	13.70	5	15,403	0.03%
2023/04/27	1	13.40	0	0.00	13.43	1	16,971	0.01%
2023/04/26	0	0.00	12	13.29	13.40	-12	17,202	-0.07%
2023/04/25	1	13.44	0	0.00	13.41	1	17,251	0.01%
2023/04/18	20	13.98	0	0.00	13.98	20	17,885	0.11%
2023/04/11	0	0.00	3	13.91	13.97	-3	18,307	-0.02%
2023/03/31	0	0.00	1	14.27	14.26	-1	19,350	-0.01%
2023/03/30	1	14.00	4	14.00	14.00	-3	19,001	-0.02%
2023/03/29	1	13.74	1.2	13.79	13.80	-0.2	18,814	0.00%
2023/03/27	1	13.87	0	0.00	13.86	1	19,200	0.01%
2023/03/24	0	0.00	1	14.00	14.00	-1	19,270	-0.01%
2023/03/23	1	13.85	4	13.85	13.86	-3	19,039	-0.02%
2023/03/22	0	0.00	2	13.84	13.85	-2	18,715	-0.01%
2023/03/21	0	0.00	2	13.60	13.61	-2	18,493	-0.01%
2023/03/17	1	13.60	3	13.60	13.59	-2	18,461	-0.01%
2023/03/15	0	0.00	20	13.36	13.36	-20	18,205	-0.11%
2023/03/14	21	12.99	0	0.00	12.99	21	18,072	0.12%
2023/03/13	0	0.00	20	13.24	13.29	-20	17,853	-0.11%
2023/03/06	2	13.57	0	0.00	13.63	2	17,888	0.01%
2023/03/03	0	0.00	30	13.34	13.34	-30	17,642	-0.17%
2023/02/23	0	0.00	33	13.32	13.32	-33	17,582	-0.19%
2023/02/22	30	13.02	0	0.00	13.01	30	17,374	0.17%
2023/02/21	0.1	13.32	4	13.31	13.33	-3.9	17,235	-0.02%
2023/02/20	2	13.31	0	0.00	13.33	2	17,371	0.01%
2023/02/16	0	0.00	17	13.90	13.94	-17	17,221	-0.10%
2023/02/10	0	0.00	10	13.47	13.46	-10	17,073	-0.06%
2023/02/09	0	0.00	0.4	13.50	13.52	-0.4	16,995	0.00%
2023/02/07	0	0.00	1	13.30	13.29	-1	16,680	-0.01%
2023/02/03	0	0.00	77	13.26	13.28	-77	16,389	-0.47%
2023/02/02	0	0.00	15	13.26	13.29	-15	16,075	-0.09%
2023/02/01	0	0.00	2	12.76	12.80	-2	15,478	-0.01%
2023/01/31	2	12.58	3	12.52	12.50	-1	15,377	-0.01%
2023/01/30	0	0.00	5.2	12.86	12.87	-5.2	15,266	-0.03%
2023/01/16	1	11.60	11	11.61	11.62	-10	13,941	-0.07%
2023/01/12	0	0.00	0.1	11.40	11.42	-0.1	13,831	0.00%
2023/01/10	1	11.10	3	11.10	11.11	-2	13,818	-0.01%
2023/01/09	0	0.00	5	10.91	10.90	-5	13,902	-0.04%
2023/01/04	1	10.59	0	0.00	10.59	1	14,141	0.01%
2023/01/03	0	0.00	0.1	10.73	10.78	-0.1	14,496	0.00%
2022/12/30	0	0.00	8	10.72	10.74	-8	14,671	-0.05%
2022/12/29	1	10.47	0	0.00	10.51	1	14,634	0.01%
2022/12/28	19	10.51	0	0.00	10.51	19	14,678	0.13%
2022/12/23	30	10.97	1.2	10.96	10.95	28.8	15,731	0.18%
2022/12/22	0	0.00	7	11.39	11.39	-7	15,362	-0.05%
2022/12/20	10.3	11.39	0	0.00	11.28	10.3	16,393	0.06%
2022/12/14	5	12.08	0	0.00	12.07	5	17,773	0.03%
2022/12/13	1	12.04	0	0.00	11.99	1	17,897	0.01%
2022/12/09	0	0.00	6	12.09	12.10	-6	18,164	-0.03%
2022/12/08	10	11.88	0	0.00	11.92	10	18,198	0.05%
2022/12/07	1	11.97	0	0.00	12.01	1	18,576	0.01%
2022/12/01	0	0.00	5	12.39	12.41	-5	19,182	-0.03%
2022/11/29	0	0.00	10	11.92	11.92	-10	19,208	-0.05%
2022/11/28	15	11.94	0.1	12.00	11.94	14.9	19,395	0.08%
2022/11/24	2	12.20	0	0.00	12.19	2	20,504	0.01%
2022/11/21	0	0.00	0.1	12.01	11.99	-0.1	20,847	0.00%
2022/11/18	20	12.15	0	0.00	12.11	20	20,902	0.10%
2022/11/16	0	0.00	1	12.47	12.47	-1	20,993	0.00%
2022/11/11	0	0.00	29	12.08	12.09	-29	20,429	-0.14%
2022/11/10	7	11.45	0	0.00	11.36	7	19,905	0.04%
2022/11/08	0	0.00	0.2	11.83	11.73	-0.2	20,054	0.00%
2022/11/01	4	11.62	0	0.00	11.61	4	20,376	0.02%
2022/10/20	6	10.98	6	11.00	11.09	0	21,993	0.00%
2022/10/19	0	0.00	5	11.42	11.36	-5	21,742	-0.02%
2022/10/17	5.3	10.90	0	0.00	10.95	5.3	21,860	0.02%
2022/10/14	0	0.00	2	11.25	11.34	-2	21,763	-0.01%
2022/10/13	0	0.00	198	11.03	11.02	-198	22,029	-0.90%	大賣/鉅額交易
2022/10/12	1	11.04	0	0.00	11.09	1	21,939	0.00%
2022/10/11	19	11.20	0	0.00	11.15	19	21,944	0.09%
2022/10/07	0.5	11.81	0	0.00	11.75	0.5	21,600	0.00%
2022/10/06	0.1	12.04	5	12.03	12.03	-4.9	21,532	-0.02%
2022/10/05	0	0.00	1	12.03	12.02	-1	21,705	0.00%
2022/10/04	1	11.91	4	11.84	11.85	-3	21,749	-0.01%
2022/10/03	9	11.57	0	0.00	11.57	9	21,275	0.04%
2022/09/30	9.1	11.73	0	0.00	11.77	9.1	21,347	0.04%
2022/09/29	0.1	12.22	1.2	12.20	12.24	-1.1	20,525	-0.01%
2022/09/28	0.2	12.18	1	12.03	12.04	-0.8	20,449	0.00%
2022/09/27	2	12.17	7	12.20	12.16	-5	20,082	-0.02%
2022/09/26	8	12.15	5	12.20	12.19	3	19,834	0.02%
2022/09/23	9	12.40	0	0.00	12.45	9	19,752	0.05%
2022/09/20	0	0.00	2	13.12	13.12	-2	18,971	-0.01%
2022/09/14	112	13.01	0	0.00	12.98	112	19,771	0.57%	大買/鉅額交易
2022/09/13	0	0.00	1	13.47	13.48	-1	19,515	-0.01%
2022/09/12	0	0.00	21	13.24	13.31	-21	19,513	-0.11%
2022/09/08	0	0.00	5	12.88	12.89	-5	19,870	-0.03%
2022/09/07	6	12.52	0	0.00	12.64	6	20,114	0.03%
2022/09/06	0.1	12.68	0	0.00	12.68	0.1	20,162	0.00%
2022/09/05	2	12.62	0	0.00	12.65	2	20,874	0.01%
2022/09/02	16.1	12.80	0	0.00	12.80	16.1	20,947	0.08%
2022/09/01	11	12.87	0	0.00	12.87	11	20,833	0.05%
2022/08/31	20.1	13.29	0	0.00	13.32	20.1	20,108	0.10%
2022/08/29	22.1	13.41	3	13.41	13.45	19.1	19,787	0.10%
2022/08/24	25.1	13.79	11	13.76	13.76	14.1	19,954	0.07%
2022/08/23	1.1	13.80	0	0.00	13.81	1.1	20,066	0.01%
2022/08/22	1.1	14.02	0	0.00	14.03	1.1	20,402	0.01%
2022/08/19	0	0.00	2	14.46	14.39	-2	20,948	-0.01%
2022/08/12	0	0.00	1	14.21	14.21	-1	21,802	0.00%
2022/08/09	0	0.00	8	14.12	14.17	-8	22,238	-0.04%
2022/08/08	0	0.00	27	14.19	14.25	-27	22,522	-0.12%
2022/08/05	0	0.00	1	14.51	14.49	-1	22,614	0.00%
2022/08/04	0	0.00	4	14.29	14.27	-4	22,991	-0.02%
2022/08/02	0	0.00	7	14.13	14.14	-7	23,755	-0.03%
2022/08/01	83	13.99	0	0.00	14.07	83	23,242	0.36%
2022/07/29	0	0.00	3	13.80	13.80	-3	23,098	-0.01%
2022/07/26	0	0.00	1	13.30	13.28	-1	22,817	0.00%
2022/07/22	3	13.50	1	13.49	13.49	2	23,018	0.01%
2022/07/21	0	0.00	6	13.29	13.32	-6	23,419	-0.03%
2022/07/20	7	13.16	5	13.15	13.17	2	23,400	0.01%
2022/07/19	1	12.78	2	12.80	12.78	-1	23,268	0.00%
2022/07/15	0	0.00	5	12.63	12.66	-5	23,352	-0.02%
2022/07/14	0	0.00	1	12.40	12.54	-1	23,380	0.00%
2022/07/13	1	12.35	0	0.00	12.41	1	23,302	0.00%
2022/07/08	2	12.78	1	12.75	12.75	1	22,995	0.00%
2022/07/05	2	12.36	0	0.00	12.34	2	23,621	0.01%
2022/07/04	3	12.20	0	0.00	12.20	3	23,564	0.01%
2022/07/01	3	12.44	0	0.00	12.33	3	23,813	0.01%
2022/06/30	5	12.57	0	0.00	12.56	5	23,579	0.02%
2022/06/27	0	0.00	2	13.37	13.39	-2	24,256	-0.01%
2022/06/23	0	0.00	3	12.87	12.90	-3	24,747	-0.01%
2022/06/22	0	0.00	2	12.82	12.76	-2	25,318	-0.01%
2022/06/21	0	0.00	5	12.65	12.69	-5	25,196	-0.02%
2022/06/20	1	12.46	0	0.00	12.48	1	25,706	0.00%
2022/06/17	10	12.36	0	0.00	12.44	10	25,709	0.04%
2022/06/16	0	0.00	32	12.91	12.81	-32	25,901	-0.12%
2022/06/15	0	0.00	1	12.62	12.61	-1	25,893	0.00%
2022/06/14	15	12.55	0	0.00	12.58	15	26,662	0.06%
2022/06/13	2	12.95	10	13.00	12.96	-8	26,305	-0.03%
2022/06/07	1	13.70	0	0.00	13.64	1	28,131	0.00%
2022/06/06	0	0.00	5	13.72	13.69	-5	28,564	-0.02%
2022/06/02	2	13.33	0	0.00	13.35	2	29,376	0.01%
2022/06/01	2	13.44	0	0.00	13.44	2	30,427	0.01%
2022/05/31	3	13.41	0	0.00	13.49	3	31,576	0.01%
2022/05/30	1	13.41	4	13.42	13.48	-3	31,614	-0.01%
2022/05/27	1	12.94	6	12.93	12.98	-5	31,902	-0.02%
2022/05/26	1	12.47	0	0.00	12.38	1	32,159	0.00%
2022/05/24	6	12.71	0	0.00	12.63	6	34,587	0.02%
2022/05/20	1	13.06	2	13.00	13.07	-1	35,739	0.00%
2022/05/19	10	12.75	0	0.00	12.87	10	36,252	0.03%
2022/05/18	1	13.22	3	13.26	13.28	-2	36,346	-0.01%
2022/05/13	10	12.39	2	12.43	12.51	8	36,886	0.02%
2022/05/12	12	12.35	0	0.00	12.28	12	37,509	0.03%
2022/05/11	0	0.00	5	12.63	12.75	-5	37,448	-0.01%
2022/05/10	15.4	12.46	0	0.00	12.56	15.4	37,512	0.04%
2022/05/05	3.5	13.86	4	13.86	13.86	-0.5	37,083	0.00%
2022/05/04	1	13.50	0	0.00	13.51	1	37,568	0.00%
2022/05/03	2	13.26	2	13.40	13.42	0	38,310	0.00%
2022/04/29	1	13.09	0	0.00	13.18	1	38,588	0.00%
2022/04/27	2	12.74	1	12.77	12.86	1	39,358	0.00%
2022/04/22	4	13.74	0	0.00	13.76	4	38,660	0.01%
2022/04/21	2	14.02	0	0.00	14.09	2	38,651	0.01%
2022/04/20	1	14.17	0	0.00	14.13	1	38,608	0.00%
2022/04/19	1	13.97	0	0.00	13.99	1	38,519	0.00%
2022/04/15	4	13.85	0	0.00	13.88	4	38,624	0.01%
2022/04/13	5	13.87	2	13.87	13.89	3	38,901	0.01%
2022/04/12	11	13.77	0	0.00	13.79	11	38,856	0.03%
2022/04/11	3	14.16	0	0.00	14.02	3	38,671	0.01%
2022/04/07	21	14.45	0	0.00	14.40	21	38,406	0.05%
2022/04/06	15	14.95	0.3	14.97	14.95	14.7	37,868	0.04%
2022/04/01	5	15.15	7	15.16	15.17	-2	37,767	-0.01%
2022/03/30	3.3	15.50	16	15.51	15.50	-12.7	37,293	-0.03%
2022/03/29	10	15.29	5	15.24	15.25	5	36,773	0.01%
2022/03/28	10	14.90	0	0.00	14.90	10	36,318	0.03%
2022/03/25	0	0.00	20	15.03	15.02	-20	36,294	-0.06%
2022/03/24	1	14.66	2	14.64	14.72	-1	35,915	0.00%
2022/03/23	4	14.72	0	0.00	14.75	4	36,285	0.01%
2022/03/22	10	14.35	0	0.00	14.35	10	35,756	0.03%
2022/03/21	9	14.33	7	14.28	14.30	2	35,797	0.01%
2022/03/17	2	13.80	107	13.83	13.88	-105	35,222	-0.30%	大賣/鉅額交易
2022/03/16	1	12.85	1	12.92	13.03	0	34,390	0.00%
2022/03/15	13.2	12.53	0	0.00	12.55	13.2	33,822	0.04%
2022/03/14	8	12.99	5	12.93	12.94	3	33,254	0.01%
2022/03/11	0	0.00	2	13.15	13.10	-2	33,029	-0.01%
2022/03/10	6	13.41	14	13.42	13.39	-8	33,096	-0.02%
2022/03/09	5	12.81	1	12.81	12.84	4	32,610	0.01%
2022/03/08	6	12.65	0	0.00	12.57	6	32,199	0.02%
2022/03/07	18.5	13.06	1	13.02	13.05	17.5	31,012	0.06%
2022/03/04	61	13.59	0	0.00	13.55	61	30,020	0.20%
2022/03/02	61	14.02	0	0.00	14.03	61	28,920	0.21%
2022/03/01	5	14.33	2	14.24	14.32	3	28,192	0.01%
2022/02/25	4	13.70	4	13.76	13.73	0	27,433	0.00%
2022/02/24	39	13.49	0	0.00	13.43	39	26,471	0.15%
2022/02/23	20	14.10	0	0.00	14.12	20	24,676	0.08%
2022/02/22	3	14.26	0	0.00	14.27	3	23,831	0.01%
2022/02/21	17	14.43	0	0.00	14.44	17	23,192	0.07%
2022/02/18	16	14.73	0	0.00	14.72	16	22,715	0.07%
2022/02/17	2	14.98	0	0.00	15.00	2	22,405	0.01%
2022/02/16	0	0.00	9	15.01	15.05	-9	22,256	-0.04%
2022/02/15	15	14.41	0	0.00	14.38	15	21,880	0.07%
2022/02/14	21	14.42	12	14.42	14.40	9	21,536	0.04%
2022/02/11	19	14.90	0	0.00	14.90	19	21,358	0.09%
2022/02/10	5	15.20	3	15.21	15.25	2	20,993	0.01%
2022/02/09	3	14.87	0	0.00	14.94	3	21,207	0.01%
2022/02/08	15	14.66	0	0.00	14.65	15	21,576	0.07%
2022/02/07	16	14.76	0	0.00	14.76	16	21,544	0.07%
2022/01/26	4	14.60	0	0.00	14.59	4	21,419	0.02%
2022/01/25	23	14.82	0	0.00	14.85	23	21,115	0.11%
2022/01/24	1	15.14	0	0.00	15.15	1	20,801	0.00%
2022/01/21	3	15.35	0	0.00	15.34	3	20,714	0.01%
2022/01/20	2	15.71	0	0.00	15.79	2	20,168	0.01%
2022/01/19	4	16.02	0	0.00	16.00	4	20,005	0.02%
2022/01/13	0.3	16.69	0	0.00	16.65	0.3	20,649	0.00%
2022/01/06	5	16.52	0	0.00	16.50	5	22,685	0.02%
2021/12/28	1	16.90	3	16.90	16.91	-2	21,837	-0.01%
2021/12/23	0	0.00	4	16.48	16.52	-4	21,799	-0.02%
2021/12/20	3	16.10	0	0.00	16.03	3	21,355	0.01%
2021/12/17	2	16.35	0	0.00	16.36	2	20,911	0.01%
2021/12/16	0	0.00	1	16.79	16.87	-1	20,316	0.00%
2021/12/15	1	16.48	0	0.00	16.50	1	20,482	0.00%
2021/12/14	1	16.70	0	0.00	16.70	1	20,155	0.00%
2021/12/13	0	0.00	20	17.21	17.21	-20	19,557	-0.10%
2021/12/10	1	17.14	0	0.00	17.15	1	19,544	0.01%
2021/12/09	3.3	17.52	0	0.00	17.51	3.3	19,395	0.02%
2021/12/07	5	16.98	0	0.00	17.00	5	19,228	0.03%
2021/12/06	7	17.04	0	0.00	17.05	7	19,091	0.04%
2021/12/03	1	17.46	0	0.00	17.56	1	18,964	0.01%
2021/12/02	13	17.74	0	0.00	17.70	13	19,071	0.07%
2021/11/29	12	17.70	0	0.00	17.66	12	19,072	0.06%
2021/11/26	1	17.93	5	17.99	17.90	-4	18,884	-0.02%
2021/11/24	1	17.94	2	17.93	17.96	-1	19,459	-0.01%
2021/11/23	0	0.00	7	18.19	18.18	-7	19,290	-0.04%
2021/11/22	5	18.23	1	18.26	18.29	4	19,293	0.02%
2021/11/18	5	17.82	0	0.00	17.83	5	18,984	0.03%
2021/11/17	2	17.74	5	17.74	17.75	-3	18,921	-0.02%
2021/11/15	6	17.67	0	0.00	17.63	6	18,796	0.03%
2021/11/12	10	17.77	5	17.81	17.78	5	18,788	0.03%
2021/11/11	2	17.57	61	17.53	17.53	-59	18,894	-0.31%
2021/11/10	16	17.45	0	0.00	17.42	16	18,780	0.09%
2021/11/09	0	0.00	5	18.11	18.09	-5	18,248	-0.03%
2021/11/08	5	18.01	0	0.00	18.01	5	18,124	0.03%
2021/11/05	5	18.25	5	18.20	18.25	0	18,121	0.00%
2021/11/02	0	0.00	4	17.39	17.35	-4	17,799	-0.02%
2021/11/01	3	17.09	9	17.03	17.07	-6	17,559	-0.03%
2021/10/28	3	16.58	0	0.00	16.58	3	17,338	0.02%
2021/10/27	0	0.00	5	16.51	16.53	-5	17,452	-0.03%
2021/10/26	2	16.57	0	0.00	16.56	2	17,339	0.01%
2021/10/25	5	15.94	0	0.00	15.96	5	17,103	0.03%
2021/10/22	0	0.00	22	15.74	15.80	-22	17,304	-0.13%
2021/10/21	0	0.00	13	15.57	15.54	-13	17,003	-0.08%
2021/10/20	0	0.00	6	15.67	15.65	-6	17,068	-0.04%
2021/10/19	0.5	15.60	3	15.64	15.64	-2.5	16,907	-0.01%
2021/10/18	0	0.00	6	15.40	15.41	-6	16,708	-0.04%
2021/10/15	0	0.00	6	15.22	15.28	-6	16,436	-0.04%
2021/10/14	0	0.00	2	15.00	14.98	-2	15,752	-0.01%
2021/10/06	1	14.39	2	14.44	14.39	-1	17,423	-0.01%
2021/10/05	23.4	14.28	0	0.00	14.30	23.4	17,773	0.13%
2021/10/04	3	14.49	6	14.47	14.47	-3	18,078	-0.02%
2021/10/01	0	0.00	5	14.51	14.50	-5	19,138	-0.03%
2021/09/29	15	14.69	0	0.00	14.66	15	20,282	0.07%
2021/09/24	0	0.00	2	14.99	14.96	-2	26,521	-0.01%
2021/09/22	2	14.63	204	14.61	14.61	-202	27,149	-0.74%	大賣/鉅額交易
2021/09/17	1	15.00	0	0.00	15.00	1	27,175	0.00%
2021/09/16	0	0.00	3	15.06	15.03	-3	27,556	-0.01%
2021/09/15	0	0.00	5	15.01	15.00	-5	27,965	-0.02%
2021/09/14	0	0.00	3	15.00	15.00	-3	28,397	-0.01%
2021/09/13	0	0.00	10	15.05	14.98	-10	28,838	-0.03%
2021/09/10	201	15.06	0	0.00	15.05	201	29,224	0.69%	大買/鉅額交易
2021/09/03	5	15.09	4	15.10	15.11	1	30,358	0.00%
2021/08/31	1	15.12	0	0.00	15.18	1	31,718	0.00%
2021/08/27	1	14.95	0	0.00	14.99	1	31,816	0.00%
2021/08/26	0	0.00	5	15.03	15.01	-5	32,440	-0.02%
2021/08/25	1	15.00	0	0.00	14.99	1	32,882	0.00%
2021/08/20	6	14.41	0	0.00	14.37	6	34,802	0.02%
2021/08/18	3	14.57	0	0.00	14.57	3	36,120	0.01%
2021/08/17	10	14.72	2	14.74	14.67	8	36,745	0.02%
2021/08/16	6	14.96	31	14.96	14.96	-25	37,284	-0.07%
2021/08/10	13	15.10	0	0.00	15.12	13	39,814	0.03%
2021/08/09	1	15.01	1	15.01	15.00	0	40,125	0.00%
2021/08/05	0	0.00	22	15.02	15.02	-22	41,453	-0.05%
2021/08/04	8	14.97	11	14.96	14.97	-3	42,485	-0.01%
2021/08/02	6.3	14.81	3	14.83	14.84	3.3	44,111	0.01%
2021/07/29	2	14.37	0	0.00	14.40	2	46,598	0.00%
2021/07/28	6	14.15	0	0.00	14.15	6	47,843	0.01%
2021/07/27	2	14.46	1	14.46	14.47	1	48,383	0.00%
2021/07/26	4	14.42	0	0.00	14.40	4	50,262	0.01%
2021/07/22	3	14.57	0	0.00	14.59	3	54,287	0.01%
2021/07/21	5	14.31	0	0.00	14.30	5	56,540	0.01%
2021/07/20	3	14.33	0	0.00	14.31	3	58,884	0.01%
2021/07/19	5	14.56	0	0.00	14.55	5	60,770	0.01%
2021/07/15	12.3	14.78	0	0.00	14.79	12.3	65,947	0.02%
2021/07/13	2	14.95	0	0.00	14.93	2	74,590	0.00%
2021/07/12	1	14.85	0	0.00	14.85	1	80,356	0.00%
2021/07/09	20	14.83	0	0.00	14.83	20	87,571	0.02%
2021/07/08	68	14.94	100	14.93	14.95	-32	95,784	-0.03%
2021/07/07	19	15.02	10	15.03	15.01	9	100,653	0.01%
2021/07/06	23	15.01	0	0.00	15.01	23	111,684	0.02%
2021/07/05	16	15.02	0	0.00	15.02	16	136,574	0.01%
2021/07/02	24	14.99	0	0.00	14.97	24	179,180	0.01%
2021/07/01	142	15.12	0	0.00	15.07	142	243,721	0.06%	大買/鉅額交易