中信小資高價30 (00894)-美好-台中券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.74
漲跌
▼0.14
漲幅
-0.67%
成交量
1,881張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	8	19.87	19.90	-8	1,662	-0.48%
2024/05/09	0	0.00	1	18.84	18.70	-1	1,812	-0.06%
2024/05/03	0	0.00	1	18.75	18.52	-1	1,835	-0.05%
2024/03/18	0	0.00	0.2	18.50	18.63	-0.2	1,683	-0.01%
2024/03/08	0	0.00	0.2	19.15	18.67	-0.2	1,601	-0.01%
2024/03/06	0	0.00	0.3	18.68	18.67	-0.3	1,477	-0.02%
2024/03/01	0	0.00	0.3	18.04	17.98	-0.3	1,463	-0.02%
2024/02/29	0	0.00	1	17.53	17.82	-1	1,436	-0.07%
2023/12/13	0	0.00	1	15.58	15.57	-1	1,146	-0.09%
2023/08/24	0	0.00	0.1	14.06	14.15	-0.1	1,449	-0.01%
2023/08/23	0	0.00	2.1	13.84	13.86	-2.1	1,490	-0.14%
2023/08/18	0	0.00	0	13.79	13.63	0	1,594	0.00%
2023/08/17	0	0.00	0.3	13.71	13.72	-0.3	1,603	-0.02%
2023/08/16	1	13.53	0	0.00	13.57	1	1,599	0.06%
2023/08/14	1	13.78	0	0.00	13.74	1	1,615	0.06%
2023/07/13	0	0.00	2	15.19	15.05	-2	1,533	-0.13%
2023/06/14	0	0.00	3	14.75	14.75	-3	1,415	-0.21%
2023/06/05	0	0.00	2	14.31	14.25	-2	1,295	-0.15%
2023/05/29	0	0.00	3	14.34	14.29	-3	1,318	-0.23%
2023/05/23	0	0.00	3	13.61	13.61	-3	1,224	-0.24%
2023/03/24	0	0.00	3	13.93	14.01	-3	1,218	-0.25%
2023/03/22	0	0.00	5	13.67	13.76	-5	1,149	-0.43%
2023/03/13	0	0.00	8	13.19	13.40	-8	1,095	-0.73%
2023/02/24	1	13.20	0	0.00	13.22	1	1,087	0.09%
2023/02/23	0	0.00	2	13.11	13.23	-2	1,073	-0.19%
2023/02/20	0	0.00	0.2	13.08	13.05	-0.2	1,082	-0.02%
2023/02/16	0	0.00	0.1	13.10	13.11	-0.1	1,135	-0.01%
2023/02/10	0	0.00	2	13.12	13.17	-2	1,158	-0.17%
2023/02/07	0	0.00	0.2	13.00	12.96	-0.2	1,128	-0.02%
2023/01/30	0	0.00	1	12.73	12.74	-1	1,150	-0.09%
2022/12/02	0	0.00	0.1	12.40	12.40	-0.1	1,393	-0.01%
2022/12/01	0	0.00	0.1	12.47	12.41	-0.1	1,408	-0.01%
2022/11/29	0.1	11.97	0	0.00	12.04	0.1	1,397	0.01%
2022/11/28	0.2	12.04	0	0.00	11.97	0.2	1,392	0.01%
2022/11/17	0	0.00	0.1	11.99	12.05	-0.1	1,397	-0.01%
2022/11/14	0.1	11.63	0	0.00	11.66	0.1	1,346	0.01%
2022/11/04	0	0.00	0.2	10.30	10.34	-0.2	1,341	-0.01%
2022/11/03	0	0.00	0.2	10.28	10.29	-0.2	1,352	-0.01%
2022/11/01	0	0.00	0.2	10.18	10.21	-0.2	1,359	-0.01%
2022/10/31	0.9	10.02	0	0.00	10.04	0.9	1,381	0.07%
2022/10/27	1	9.91	0	0.00	9.92	1	1,379	0.07%
2022/09/21	0	0.00	0.2	11.24	11.25	-0.2	1,571	-0.01%
2022/09/13	0	0.00	0.1	11.77	11.69	-0.1	1,723	-0.01%
2022/09/12	0	0.00	0.2	11.65	11.63	-0.2	1,760	-0.01%
2022/09/02	1	11.45	0	0.00	11.40	1	1,811	0.06%
2022/09/01	0.3	11.53	0	0.00	11.49	0.3	1,815	0.02%
2022/08/31	0.1	11.76	0	0.00	11.82	0.1	1,783	0.01%
2022/08/30	0.1	11.79	0	0.00	11.76	0.1	1,800	0.00%
2022/08/29	0.1	11.67	0	0.00	11.70	0.1	1,808	0.01%
2022/08/17	0	0.00	0.2	12.10	12.14	-0.2	1,840	-0.01%
2022/08/16	0.1	12.20	0.1	12.17	12.16	0	1,853	0.00%
2022/08/15	0.1	12.22	10	12.20	12.35	-9.9	1,869	-0.53%
2022/08/12	0.2	11.97	0	0.00	12.10	0.2	1,848	0.01%
2022/08/11	0.1	11.94	0	0.00	11.91	0.1	1,852	0.01%
2022/08/10	0.1	11.76	10	11.70	11.70	-9.9	1,865	-0.53%
2022/08/09	0.1	11.91	0	0.00	11.89	0.1	1,863	0.01%
2022/08/08	0.1	11.89	0	0.00	11.90	0.1	1,880	0.01%
2022/08/05	10	11.89	0	0.00	11.88	10	1,893	0.53%
2022/08/04	0.2	11.50	40	11.51	11.51	-39.8	1,906	-2.09%
2022/08/03	0	0.00	70	11.53	11.56	-70	1,913	-3.66%
2022/07/28	52	11.90	0	0.00	11.72	52	2,061	2.52%
2022/07/27	30.2	11.72	0	0.00	11.78	30.2	2,065	1.46%
2022/07/26	5	11.76	0	0.00	11.68	5	2,071	0.24%
2022/07/25	10	11.81	0	0.00	11.83	10	2,101	0.48%
2022/07/22	10.2	11.97	0	0.00	11.88	10.2	2,135	0.48%
2022/07/21	15	11.79	0	0.00	11.96	15	2,187	0.69%
2022/07/19	0	0.00	0.1	11.60	11.51	-0.1	2,256	0.00%
2022/07/14	0.1	11.00	0	0.00	11.18	0.1	2,307	0.00%
2022/07/13	0	0.00	30	11.06	11.04	-30	2,309	-1.30%
2022/07/12	30	10.69	0	0.00	10.70	30	2,325	1.29%
2022/06/13	0.1	12.70	0	0.00	12.71	0.1	2,483	0.00%
2022/06/10	0.2	13.07	0	0.00	13.11	0.2	2,642	0.01%
2022/06/07	0.2	13.06	0	0.00	13.04	0.2	2,747	0.01%
2022/06/02	0.1	13.10	0	0.00	13.08	0.1	2,944	0.00%
2022/06/01	1	13.19	0	0.00	13.21	1	3,101	0.03%
2022/05/23	0.1	12.77	0.2	12.79	12.76	-0.1	3,577	0.00%
2022/05/12	0	0.00	0.2	12.40	12.36	-0.2	4,455	0.00%
2022/05/06	3.2	12.83	0	0.00	12.87	3.2	4,506	0.07%
2022/05/03	0	0.00	0.1	12.95	12.98	-0.1	4,485	0.00%
2022/04/25	3.2	13.01	0	0.00	13.01	3.2	4,401	0.07%
2022/04/22	2.3	13.43	0.1	13.43	13.39	2.2	4,369	0.05%
2022/04/21	0.3	13.75	0	0.00	13.67	0.3	4,344	0.01%
2022/04/20	0.1	13.66	0	0.00	13.65	0.1	4,373	0.00%
2022/04/19	0	0.00	0.1	13.77	13.60	-0.1	4,377	0.00%
2022/04/18	0.2	13.51	0	0.00	13.52	0.2	4,389	0.00%
2022/04/15	0.4	13.62	0	0.00	13.51	0.4	4,393	0.01%
2022/04/14	0.1	13.87	0	0.00	13.86	0.1	4,381	0.00%
2022/04/12	0.1	13.58	0	0.00	13.53	0.1	4,424	0.00%
2022/04/11	0.5	13.74	0	0.00	13.59	0.5	4,413	0.01%
2022/04/08	2	13.95	0	0.00	13.93	2	4,335	0.05%
2022/04/07	0.2	14.08	0.2	14.04	13.98	0	4,271	0.00%
2022/04/06	0.3	14.29	0	0.00	14.31	0.3	4,198	0.01%
2022/04/01	0.3	14.42	0	0.00	14.47	0.3	4,187	0.01%
2022/03/31	0.1	14.65	0.2	14.61	14.58	-0.2	4,204	0.00%
2022/03/30	0	0.00	0.2	14.68	14.68	-0.2	4,199	0.00%
2022/03/28	0.3	14.35	0	0.00	14.44	0.3	4,210	0.01%
2022/03/25	0	0.00	0.3	14.64	14.60	-0.3	4,217	-0.01%
2022/03/24	0.2	14.57	0	0.00	14.62	0.2	4,212	0.00%
2022/03/23	0.3	14.66	0	0.00	14.64	0.3	4,230	0.01%
2022/03/22	0.1	14.49	0	0.00	14.46	0.1	4,240	0.00%
2022/03/18	0	0.00	0.2	14.34	14.38	-0.2	4,217	0.00%
2022/03/15	0.2	13.90	0.1	13.85	13.77	0.1	4,048	0.00%
2022/03/14	0.2	14.39	0	0.00	14.24	0.2	3,893	0.01%
2022/03/07	16.1	14.37	0	0.00	14.28	16.1	3,626	0.44%
2022/03/04	0.1	14.91	0	0.00	14.85	0.1	3,484	0.00%
2022/03/02	0.4	15.04	0	0.00	15.07	0.4	3,482	0.01%
2022/03/01	0	0.00	0.1	15.13	15.15	-0.1	3,468	0.00%
2022/02/25	0	0.00	0	14.89	14.83	0	3,421	0.00%
2022/02/24	0.2	14.85	0	0.00	14.77	0.2	3,397	0.01%
2022/02/22	0.1	15.15	0	0.00	15.08	0.1	3,154	0.00%
2022/02/21	15.3	15.70	0	0.00	15.81	15.3	2,933	0.52%
2022/01/26	3	15.33	0	0.00	15.32	3	2,444	0.12%
2022/01/06	1	16.39	0	0.00	16.41	1	2,538	0.04%
2021/12/24	0	0.00	1	16.20	16.20	-1	2,791	-0.04%
2021/12/23	0	0.00	2	16.18	16.18	-2	2,820	-0.07%
2021/12/22	0	0.00	5	16.06	16.05	-5	2,922	-0.17%
2021/12/07	1	15.62	0	0.00	15.71	1	3,050	0.03%
2021/11/22	1	16.02	0	0.00	16.01	1	3,188	0.03%
2021/11/16	0	0.00	2	15.76	15.79	-2	3,275	-0.06%
2021/10/01	5	14.30	0	0.00	14.32	5	5,184	0.10%
2021/09/30	3	14.60	0	0.00	14.66	3	5,108	0.06%
2021/09/08	1	14.89	0	0.00	14.94	1	6,666	0.01%
2021/09/07	1	15.10	0	0.00	15.09	1	6,806	0.01%
2021/08/30	2	14.92	0	0.00	15.00	2	8,434	0.02%
2021/08/16	1	14.60	0	0.00	14.57	1	26,824	0.00%
2021/08/13	12	15.02	0	0.00	14.98	12	37,035	0.03%