富邦特選高股息30 (00900)-美好-台中券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.3	16.19	10	16.19	16.19	-9.7	22,589	-0.04%
2024/05/16	0	0.00	6	16.17	16.22	-6	23,031	-0.03%
2024/05/15	0	0.00	20	16.05	15.94	-20	22,769	-0.09%
2024/05/14	0.9	15.97	0	0.00	15.99	0.9	22,848	0.00%
2024/05/10	0	0.00	5	15.97	15.96	-5	22,924	-0.02%
2024/05/09	0	0.00	5	15.85	15.78	-5	22,803	-0.02%
2024/05/08	0	0.00	5	15.89	15.86	-5	22,827	-0.02%
2024/05/07	1.1	15.89	0	0.00	15.90	1.1	22,841	0.00%
2024/05/02	2	15.70	0	0.00	15.79	2	22,507	0.01%
2024/04/29	0	0.00	1	15.67	15.67	-1	22,664	0.00%
2024/04/25	1	15.32	0	0.00	15.28	1	22,788	0.00%
2024/04/24	1.3	15.32	0	0.00	15.33	1.3	22,862	0.01%
2024/04/23	3	15.07	3	15.13	15.12	0	22,964	0.00%
2024/04/15	0	0.00	13	15.80	15.79	-13	22,618	-0.06%
2024/04/12	0	0.00	1	15.95	15.93	-1	22,705	0.00%
2024/04/10	0	0.00	2	16.00	15.98	-2	22,821	-0.01%
2024/03/29	3	15.87	14	15.98	16.00	-11	23,220	-0.05%
2024/03/28	5.8	15.96	16	16.01	15.98	-10.2	23,050	-0.04%
2024/03/27	0	0.00	10	15.95	15.97	-10	22,725	-0.04%
2024/03/20	0.3	16.19	0	0.00	16.17	0.3	22,115	0.00%
2024/03/19	0	0.00	20	15.98	16.08	-20	22,138	-0.09%
2024/03/18	0	0.00	1	15.54	15.65	-1	21,633	0.00%
2024/03/15	11	15.58	6	15.57	15.46	5	21,563	0.02%
2024/03/14	20	15.72	10	15.79	15.74	10	21,504	0.05%
2024/03/13	0	0.00	30	16.03	16.06	-30	21,287	-0.14%
2024/03/12	0	0.00	14	15.65	15.73	-14	20,630	-0.07%
2024/03/11	0	0.00	14	15.34	15.30	-14	20,149	-0.07%
2024/03/08	0	0.00	11.2	15.29	15.36	-11.2	19,717	-0.06%
2024/03/07	0	0.00	12.2	15.16	15.18	-12.2	18,341	-0.07%
2024/03/06	0	0.00	0.2	14.79	14.82	-0.2	17,296	0.00%
2024/03/05	0	0.00	1	14.70	14.71	-1	17,058	-0.01%
2024/03/04	0	0.00	1	14.47	14.58	-1	17,214	-0.01%
2024/03/01	0	0.00	0.4	14.42	14.40	-0.4	17,007	0.00%
2024/02/29	1	14.35	9	14.34	14.37	-8	16,833	-0.05%
2024/02/26	0	0.00	3	14.44	14.44	-3	16,393	-0.02%
2024/02/23	0	0.00	17	14.33	14.31	-17	16,017	-0.11%
2024/02/22	0	0.00	3	14.27	14.30	-3	16,015	-0.02%
2024/02/21	2	14.11	13	14.14	14.10	-11	15,760	-0.07%
2024/02/20	0.4	14.05	0	0.00	14.05	0.4	15,657	0.00%
2024/02/16	0	0.00	1	13.79	13.77	-1	15,564	-0.01%
2024/02/15	0	0.00	6	13.77	13.78	-6	15,549	-0.04%
2024/02/05	4	13.69	36	13.71	13.75	-32	15,504	-0.21%
2024/02/02	2	13.77	1	13.77	13.77	1	15,382	0.01%
2024/02/01	1	13.82	3	13.82	13.81	-2	15,349	-0.01%
2024/01/31	0	0.00	6	13.85	13.86	-6	15,552	-0.04%
2024/01/23	0.2	13.80	1	13.79	13.80	-0.8	15,512	-0.01%
2024/01/22	0.2	13.77	2	13.73	13.75	-1.8	15,414	-0.01%
2024/01/17	2	13.61	0	0.00	13.54	2	15,089	0.01%
2024/01/16	3	13.69	0	0.00	13.69	3	15,016	0.02%
2024/01/10	2	13.64	0	0.00	13.65	2	14,983	0.01%
2024/01/08	2	13.76	0	0.00	13.75	2	14,829	0.01%
2024/01/03	0	0.00	28	13.69	13.70	-28	14,925	-0.19%
2024/01/02	2	13.77	0	0.00	13.82	2	14,776	0.01%
2023/12/26	0	0.00	2	13.77	13.77	-2	14,760	-0.01%
2023/12/25	7	13.73	0	0.00	13.67	7	14,577	0.05%
2023/12/21	0	13.79	1	13.76	13.78	-1	14,378	-0.01%
2023/12/20	0.4	13.84	0	0.00	13.84	0.4	14,312	0.00%
2023/12/18	0	0.00	2	13.84	13.91	-2	14,213	-0.01%
2023/12/15	1	13.94	19	13.95	13.92	-18	14,122	-0.13%
2023/12/14	0	0.00	8	13.87	13.87	-8	13,887	-0.06%
2023/12/13	1	13.65	0	0.00	13.65	1	13,422	0.01%
2023/12/12	1.6	13.54	11	13.55	13.52	-9.4	13,314	-0.07%
2023/12/06	0.1	13.35	0	0.00	13.34	0.1	12,981	0.00%
2023/12/04	0	0.00	5	13.35	13.33	-5	12,866	-0.04%
2023/11/28	0	0.00	2	13.13	13.13	-2	12,354	-0.02%
2023/11/27	1	13.00	7	13.01	13.00	-6	12,212	-0.05%
2023/11/24	1	13.05	0	0.00	13.04	1	12,229	0.01%
2023/11/22	0.2	13.01	2.2	13.01	13.02	-2	12,334	-0.02%
2023/11/21	0	0.00	1	13.06	13.06	-1	12,526	-0.01%
2023/11/20	2.4	12.93	0	0.00	12.95	2.4	12,464	0.02%
2023/11/16	1.2	12.86	0	0.00	12.86	1.2	12,412	0.01%
2023/11/15	4	13.07	4	13.08	13.07	0	12,366	0.00%
2023/11/14	1.4	12.96	0	0.00	12.98	1.4	12,311	0.01%
2023/11/10	6.1	12.96	10	12.95	12.97	-3.9	12,999	-0.03%
2023/11/08	0.5	13.02	0.1	12.98	13.01	0.4	16,068	0.00%
2023/11/06	0	0.00	10	12.88	12.92	-10	18,038	-0.06%
2023/10/26	3	12.41	2	12.45	12.42	1	23,571	0.00%
2023/10/23	0.4	12.42	0	0.00	12.42	0.4	23,954	0.00%
2023/10/18	2	12.67	0	0.00	12.59	2	24,192	0.01%
2023/10/16	10	12.80	0	0.00	12.78	10	24,264	0.04%
2023/10/11	1	12.84	0	0.00	12.84	1	25,292	0.00%
2023/10/06	0	0.00	0.2	12.76	12.75	-0.2	25,545	0.00%
2023/10/05	0	0.00	1	12.71	12.71	-1	25,752	0.00%
2023/10/03	1	12.73	0	0.00	12.70	1	25,752	0.00%
2023/10/02	0	0.00	5	12.72	12.76	-5	25,771	-0.02%
2023/09/27	2.2	12.51	0	0.00	12.55	2.2	25,830	0.01%
2023/09/26	3	12.59	0	0.00	12.57	3	26,103	0.01%
2023/09/25	0	0.00	10	12.69	12.67	-10	26,236	-0.04%
2023/09/22	0.4	12.60	0	0.00	12.58	0.4	26,257	0.00%
2023/09/21	5	12.52	0	0.00	12.52	5	26,349	0.02%
2023/09/20	2	12.68	0	0.00	12.68	2	26,289	0.01%
2023/09/19	0.5	12.79	20	12.76	12.76	-19.5	26,388	-0.07%
2023/09/18	20.5	12.81	0	0.00	12.81	20.5	26,396	0.08%
2023/09/13	2.5	12.56	0	0.00	12.62	2.5	26,299	0.01%
2023/09/12	2	12.60	0	0.00	12.58	2	26,385	0.01%
2023/09/11	1.1	12.56	0	0.00	12.52	1.1	26,478	0.00%
2023/09/08	0.2	12.62	5	12.56	12.61	-4.8	26,418	-0.02%
2023/09/07	3	12.62	10	12.65	12.62	-7	26,526	-0.03%
2023/09/06	2	12.66	0	0.00	12.67	2	26,572	0.01%
2023/09/05	0.2	12.64	15	12.62	12.66	-14.8	26,641	-0.06%
2023/09/04	0.3	12.55	0	0.00	12.56	0.3	26,588	0.00%
2023/09/01	4	12.52	0	0.00	12.51	4	26,540	0.02%
2023/08/31	2	12.52	0	0.00	12.52	2	26,575	0.01%
2023/08/30	2	12.49	0	0.00	12.51	2	26,616	0.01%
2023/08/29	0.2	12.40	0	0.00	12.43	0.2	26,940	0.00%
2023/08/25	6	12.37	0	0.00	12.38	6	26,873	0.02%
2023/08/24	1.3	12.53	0	0.00	12.52	1.3	26,757	0.00%
2023/08/22	1.9	12.41	0	0.00	12.40	1.9	26,801	0.01%
2023/08/17	3	12.42	12	12.46	12.51	-9	26,433	-0.03%
2023/08/16	1.3	12.45	5	12.45	12.48	-3.7	26,149	-0.01%
2023/08/15	38	13.14	0	0.00	13.16	38	25,533	0.15%
2023/08/14	58.2	13.04	2	13.07	12.98	56.2	24,149	0.23%
2023/08/11	10	13.09	0	0.00	13.09	10	22,424	0.04%
2023/08/10	12.1	13.09	2	13.20	13.08	10.1	21,483	0.05%
2023/08/09	26.3	13.36	0	0.00	13.30	26.3	20,217	0.13%
2023/08/08	24	13.53	0	0.00	13.38	24	19,182	0.13%
2023/08/07	9	13.43	2	13.44	13.52	7	17,682	0.04%
2023/08/04	14	13.25	0	0.00	13.30	14	17,109	0.08%
2023/08/02	147.1	13.58	103	13.32	13.30	44.1	16,276	0.27%	大買/大賣/
2023/08/01	1	13.65	0	0.00	13.59	1	14,944	0.01%
2023/07/31	8	13.74	2	13.65	13.62	6	14,827	0.04%
2023/07/28	0.2	13.64	4	13.58	13.67	-3.8	14,600	-0.03%
2023/07/26	7	13.43	0	0.00	13.43	7	14,570	0.05%
2023/07/25	2	13.48	0	0.00	13.47	2	14,538	0.01%
2023/07/21	2	13.31	3	13.22	13.34	-1	14,278	-0.01%
2023/07/20	0.4	13.28	0	0.00	13.28	0.4	14,356	0.00%
2023/07/19	2	13.45	0	0.00	13.18	2	14,338	0.01%
2023/07/18	0	0.00	4	13.60	13.37	-4	14,290	-0.03%
2023/07/17	0	0.00	2.1	13.53	13.46	-2.1	13,898	-0.02%
2023/07/14	0	0.00	10	13.37	13.44	-10	13,617	-0.07%
2023/07/13	0	0.00	9	13.26	13.09	-9	13,153	-0.07%
2023/07/11	0.4	12.66	0	0.00	12.66	0.4	12,435	0.00%
2023/07/10	9	12.42	0	0.00	12.38	9	12,277	0.07%
2023/07/07	3	12.38	2	12.47	12.40	1	12,280	0.01%
2023/07/06	2	12.55	1	12.50	12.50	1	12,227	0.01%
2023/07/05	1	12.61	0	0.00	12.56	1	12,092	0.01%
2023/07/04	0.2	12.59	0	0.00	12.62	0.2	11,962	0.00%
2023/06/27	6	12.04	3	12.02	12.02	3	11,259	0.03%
2023/06/26	2	12.15	2	12.20	12.16	0	11,068	0.00%
2023/06/20	7.4	12.19	0	0.00	12.20	7.4	10,842	0.07%
2023/06/19	2.3	12.29	1	12.31	12.27	1.3	10,729	0.01%
2023/06/16	14.2	12.35	0	0.00	12.35	14.2	10,579	0.13%
2023/06/15	0	0.00	0.2	12.40	12.43	-0.2	10,414	0.00%
2023/06/14	0.1	12.30	6	12.31	12.30	-5.9	10,234	-0.06%
2023/06/13	0.1	12.20	0.3	12.24	12.22	-0.2	10,203	0.00%
2023/06/12	2	12.13	0	0.00	12.12	2	10,077	0.02%
2023/06/09	0	0.00	1	12.12	12.12	-1	9,995	-0.01%
2023/06/08	9	12.01	0	0.00	12.00	9	9,950	0.09%
2023/06/05	5	12.08	0	0.00	12.05	5	10,141	0.05%
2023/06/01	5	11.80	4	11.83	11.82	1	9,841	0.01%
2023/05/31	2	11.83	0	0.00	11.84	2	9,866	0.02%
2023/05/29	1	11.87	2	11.86	11.87	-1	9,799	-0.01%
2023/05/26	2	11.75	0	0.00	11.71	2	9,635	0.02%
2023/05/25	0	0.00	10	11.64	11.64	-10	9,628	-0.10%
2023/05/24	1.2	11.51	25	11.52	11.56	-23.8	9,536	-0.25%
2023/05/23	0	11.55	0	0.00	11.55	0	9,528	0.00%
2023/05/22	4.4	11.52	0	0.00	11.50	4.4	9,495	0.05%
2023/05/17	10	11.32	8	11.30	11.33	2	9,617	0.02%
2023/05/16	1.3	11.24	0	0.00	11.27	1.3	9,622	0.01%
2023/05/15	1	11.14	0	0.00	11.17	1	9,742	0.01%
2023/05/12	2	11.09	2	11.14	11.21	0	9,799	0.00%
2023/05/11	2.5	11.17	1	11.22	11.16	1.5	9,795	0.02%
2023/05/10	6.5	11.24	0	0.00	11.23	6.5	9,911	0.07%
2023/05/09	2	11.27	0	0.00	11.29	2	9,927	0.02%
2023/05/08	2	11.31	0	0.00	11.32	2	10,118	0.02%
2023/05/05	0	0.00	3	11.35	11.30	-3	10,306	-0.03%
2023/05/03	4.8	11.29	0	0.00	11.31	4.8	10,386	0.05%
2023/05/02	0	0.00	3	11.37	11.42	-3	10,081	-0.03%
2023/04/26	5	11.17	0	0.00	11.19	5	10,281	0.05%
2023/04/25	4.1	11.37	0	0.00	11.21	4.1	10,246	0.04%
2023/04/20	1	11.58	0	0.00	11.58	1	9,844	0.01%
2023/04/19	1	11.65	0	0.00	11.65	1	9,888	0.01%
2023/04/18	1	11.70	0	0.00	11.71	1	9,851	0.01%
2023/04/17	1	11.75	0	0.00	11.80	1	9,777	0.01%
2023/04/12	0.1	11.82	14	11.78	11.81	-13.9	9,679	-0.14%
2023/04/11	0	0.00	2	11.79	11.76	-2	9,639	-0.02%
2023/04/06	2	11.63	0	0.00	11.63	2	9,694	0.02%
2023/03/29	12	11.54	0	0.00	11.56	12	9,610	0.12%
2023/03/28	6	11.60	0	0.00	11.61	6	9,700	0.06%
2023/03/27	4	11.75	0	0.00	11.75	4	9,645	0.04%
2023/03/24	1	11.74	0	0.00	11.75	1	9,634	0.01%
2023/03/23	2	11.69	0	0.00	11.73	2	9,604	0.02%
2023/03/22	14.4	11.70	0	0.00	11.71	14.4	9,578	0.15%
2023/03/21	14	11.62	0	0.00	11.60	14	9,550	0.15%
2023/03/17	0.2	11.56	5	11.56	11.59	-4.9	9,502	-0.05%
2023/03/16	0	0.00	21	11.47	11.42	-21	9,523	-0.22%
2023/03/15	0	0.00	10	11.68	11.52	-10	9,458	-0.11%
2023/03/14	3.2	11.53	0	0.00	11.53	3.2	9,464	0.03%
2023/03/13	2	11.54	10	11.49	11.64	-8	9,410	-0.09%
2023/03/10	2	11.69	0	0.00	11.65	2	9,297	0.02%
2023/03/09	3	11.80	10	11.78	11.79	-7	9,268	-0.08%
2023/03/08	0	0.00	5	11.74	11.76	-5	9,189	-0.05%
2023/03/03	1	11.56	0	0.00	11.57	1	8,950	0.01%
2023/03/02	1	11.44	0	0.00	11.46	1	8,937	0.01%
2023/02/24	0	0.00	5	11.41	11.37	-5	8,748	-0.06%
2023/02/23	5	11.36	0	0.00	11.36	5	8,633	0.06%
2023/02/22	5.4	11.21	0	0.00	11.18	5.4	8,537	0.06%
2023/02/21	0	0.00	3	11.18	11.27	-3	8,598	-0.03%
2023/02/20	15	11.13	0	0.00	11.14	15	8,705	0.17%
2023/02/16	0	0.00	17	11.15	11.16	-17	8,839	-0.19%
2023/02/15	3	11.21	1	11.21	11.21	2	8,922	0.02%
2023/02/14	0	0.00	1	11.32	11.31	-1	8,802	-0.01%
2023/02/13	5	11.19	10	11.19	11.19	-5	8,832	-0.06%
2023/02/10	16	11.30	0	0.00	11.29	16	8,742	0.18%
2023/02/08	0.1	11.39	3	11.38	11.37	-2.9	8,723	-0.03%
2023/02/06	11	11.20	0	0.00	11.17	11	8,641	0.13%
2023/02/03	4.1	11.31	0	0.00	11.33	4.1	8,423	0.05%
2023/02/02	2	11.27	0.2	11.28	11.28	1.8	8,158	0.02%
2023/02/01	0.3	11.10	0	0.00	11.10	0.3	7,892	0.00%
2023/01/30	1.2	11.00	0	0.00	11.00	1.2	7,671	0.01%
2023/01/17	5	10.74	9	10.73	10.75	-4	7,516	-0.05%
2023/01/04	2	10.45	0	0.00	10.42	2	8,121	0.02%
2022/12/28	1	10.37	0	0.00	10.35	1	8,490	0.01%
2022/12/23	0	10.57	0	0.00	10.58	0	8,775	0.00%
2022/12/22	1	10.67	0	0.00	10.68	1	9,040	0.01%
2022/12/21	0.3	10.51	0	0.00	10.51	0.3	9,542	0.00%
2022/12/20	0.2	10.57	0	0.00	10.48	0.2	9,732	0.00%
2022/12/19	2	10.64	2	10.68	10.64	0	10,107	0.00%
2022/12/12	2	10.60	0	0.00	10.70	2	10,881	0.02%
2022/12/07	5	10.70	0	0.00	10.68	5	11,147	0.04%
2022/12/06	2	10.84	0	0.00	10.80	2	11,202	0.02%
2022/12/05	1	10.98	0	0.00	10.97	1	11,234	0.01%
2022/11/24	0	10.82	0	0.00	10.81	0	11,832	0.00%
2022/11/23	1	10.68	0	0.00	10.68	1	11,854	0.01%
2022/11/22	5	10.60	0	0.00	10.60	5	12,244	0.04%
2022/11/21	0.3	10.63	0	0.00	10.63	0.3	12,353	0.00%
2022/11/16	2.4	10.60	0	0.00	10.68	2.4	13,079	0.02%
2022/11/15	10	10.75	12	10.75	10.75	-2	13,331	-0.02%
2022/11/11	6	10.53	0	0.00	10.58	6	13,779	0.04%
2022/11/10	1	10.34	0	0.00	10.35	1	15,104	0.01%
2022/11/03	10	9.96	0	0.00	9.98	10	17,736	0.06%
2022/11/02	9	9.90	12	9.92	9.96	-3	17,980	-0.02%
2022/10/31	0	0.00	5	9.85	9.82	-5	18,451	-0.03%
2022/10/28	2	9.79	0	0.00	9.77	2	18,832	0.01%
2022/10/21	1.3	9.81	0	0.00	9.79	1.3	21,303	0.01%
2022/10/13	1	9.85	0	0.00	9.65	1	21,031	0.00%
2022/10/12	1	9.80	0	0.00	9.86	1	20,866	0.00%
2022/10/11	1	9.88	50	9.89	9.87	-49	20,827	-0.24%
2022/10/06	0	0.00	4	10.21	10.22	-4	20,616	-0.02%
2022/10/05	4	10.23	0	0.00	10.22	4	20,674	0.02%
2022/10/03	1	9.93	0	0.00	9.92	1	20,582	0.00%
2022/09/29	1	10.05	0	0.00	10.00	1	20,423	0.00%
2022/09/28	3	10.02	8	10.06	9.96	-5	20,229	-0.02%
2022/09/27	3.5	10.17	0	0.00	10.21	3.5	19,811	0.02%
2022/09/23	2	10.57	0	0.00	10.52	2	19,643	0.01%
2022/09/22	2.3	10.52	0	0.00	10.55	2.3	19,670	0.01%
2022/09/20	6	10.75	0	0.00	10.76	6	19,344	0.03%
2022/09/19	5.5	10.84	0	0.00	10.77	5.5	19,293	0.03%
2022/09/16	3	10.85	0	0.00	10.85	3	19,181	0.02%
2022/09/14	1.5	10.82	0	0.00	10.82	1.5	19,211	0.01%
2022/09/07	1.5	10.51	0	0.00	10.50	1.5	19,231	0.01%
2022/09/06	0	0.00	1	10.63	10.63	-1	19,057	-0.01%
2022/09/05	10	10.69	0	0.00	10.67	10	18,906	0.05%
2022/09/02	8.2	10.73	0	0.00	10.71	8.2	18,827	0.04%
2022/09/01	0.1	10.80	0	0.00	10.75	0.1	18,673	0.00%
2022/08/31	10	10.91	0	0.00	10.91	10	18,331	0.05%
2022/08/29	0.1	10.84	0	0.00	10.79	0.1	18,128	0.00%
2022/08/25	5	10.90	8	10.95	10.94	-3	17,636	-0.02%
2022/08/24	0.1	10.93	0	0.00	10.85	0.1	17,585	0.00%
2022/08/23	9.5	10.91	0	0.00	10.90	9.5	17,298	0.05%
2022/08/22	5.4	10.99	0	0.00	10.99	5.4	16,802	0.03%
2022/08/18	3	10.98	0	0.00	11.03	3	16,155	0.02%
2022/08/17	19.2	11.02	0	0.00	11.03	19.2	15,765	0.12%
2022/08/16	12	11.38	1	11.37	11.38	11	14,340	0.08%
2022/08/15	0.2	12.52	34	12.44	12.50	-33.8	13,429	-0.25%
2022/08/12	15	12.27	0	0.00	12.28	15	12,382	0.12%
2022/08/11	0	0.00	20	12.24	12.28	-20	11,914	-0.17%
2022/08/09	5.1	12.11	0	0.00	12.15	5.1	11,479	0.04%
2022/08/05	3	12.20	0	0.00	12.21	3	11,050	0.03%
2022/08/04	5.1	12.03	0	0.00	12.10	5.1	11,005	0.05%
2022/08/03	7.3	12.26	0	0.00	12.23	7.3	10,744	0.07%
2022/08/02	10.6	12.35	0	0.00	12.64	10.6	9,763	0.11%
2022/07/29	5.5	11.64	0	0.00	11.65	5.5	8,556	0.06%
2022/07/28	4	11.59	50	11.59	11.57	-46	8,586	-0.54%
2022/07/27	0.3	11.50	0	0.00	11.58	0.3	8,556	0.00%
2022/07/26	4	11.60	0	0.00	11.57	4	8,613	0.05%
2022/07/22	2.3	11.66	0	0.00	11.70	2.3	8,741	0.03%
2022/07/21	0.3	11.73	0	0.00	11.73	0.3	9,004	0.00%
2022/07/19	6	11.54	0	0.00	11.56	6	9,625	0.06%
2022/07/18	0.5	11.53	0	0.00	11.56	0.5	9,807	0.01%
2022/07/06	2	11.41	0	0.00	11.25	2	10,648	0.02%
2022/07/01	1	11.88	0	0.00	11.69	1	11,771	0.01%
2022/06/29	1	12.30	0	0.00	12.32	1	11,738	0.01%
2022/06/28	2	12.42	0	0.00	12.44	2	11,762	0.02%
2022/06/27	5	12.58	0	0.00	12.56	5	11,797	0.04%
2022/06/21	0.2	12.83	0	0.00	12.83	0.2	11,973	0.00%
2022/06/20	0.1	12.72	0	0.00	12.57	0.1	12,043	0.00%
2022/06/17	0.1	12.84	0	0.00	12.86	0.1	11,860	0.00%
2022/06/13	0.3	13.12	8	13.13	13.15	-7.7	12,258	-0.06%
2022/06/07	0.1	13.47	0	0.00	13.44	0.1	13,126	0.00%
2022/05/26	0.5	13.00	0	0.00	12.96	0.5	15,962	0.00%
2022/05/25	10	12.96	0	0.00	13.03	10	16,225	0.06%
2022/05/23	0.2	13.02	0	0.00	13.02	0.2	16,978	0.00%
2022/05/20	2	13.03	0	0.00	13.07	2	17,528	0.01%
2022/05/16	0	0.00	5	13.05	13.04	-5	18,336	-0.03%
2022/05/10	5	13.24	0	0.00	13.28	5	18,627	0.03%
2022/05/09	3	13.36	0	0.00	13.31	3	18,728	0.02%
2022/05/05	2	13.85	0	0.00	13.84	2	19,043	0.01%
2022/04/27	5	13.50	0	0.00	13.54	5	23,211	0.02%
2022/04/26	0	0.00	5	13.85	13.78	-5	23,416	-0.02%
2022/04/25	15.1	13.86	10	13.88	13.83	5.1	23,514	0.02%
2022/04/22	0.2	14.20	0	0.00	14.22	0.2	23,337	0.00%
2022/04/18	2.1	14.21	0	0.00	14.22	2.1	25,611	0.01%
2022/04/15	0.2	14.36	0	0.00	14.36	0.2	25,950	0.00%
2022/04/12	4.3	14.26	0	0.00	14.31	4.3	27,514	0.02%
2022/04/11	6.3	14.40	0	0.00	14.35	6.3	27,609	0.02%
2022/04/07	5.2	14.59	0	0.00	14.52	5.2	27,919	0.02%
2022/04/06	0.3	14.73	0	0.00	14.74	0.3	27,521	0.00%
2022/03/30	0	0.00	0.2	14.91	14.91	-0.2	29,083	0.00%
2022/03/29	0.2	14.88	0	0.00	14.87	0.2	30,711	0.00%
2022/03/28	1.2	14.83	0	0.00	14.88	1.2	34,090	0.00%
2022/03/25	1	14.94	0	0.00	14.94	1	34,303	0.00%
2022/03/24	6	14.99	0	0.00	15.00	6	34,683	0.02%
2022/03/23	1	15.01	5	15.05	15.03	-4	35,158	-0.01%
2022/03/21	1	15.02	6	15.04	15.02	-5	36,100	-0.01%
2022/03/16	6	14.82	0	0.00	14.84	6	37,462	0.02%
2022/03/14	5	15.07	0	0.00	15.08	5	38,124	0.01%
2022/03/11	2	14.97	0	0.00	14.96	2	38,554	0.01%
2022/03/10	2	15.00	0.1	15.00	15.01	1.9	39,065	0.00%
2022/03/09	3	14.62	0	0.00	14.67	3	39,452	0.01%
2022/03/08	12	14.57	0	0.00	14.50	12	39,964	0.03%
2022/03/07	3	14.80	0	0.00	14.80	3	39,616	0.01%
2022/03/04	0.1	15.16	0	0.00	15.10	0.1	39,116	0.00%
2022/03/01	0	0.00	5	15.11	15.16	-5	40,812	-0.01%
2022/02/25	3	14.93	0	0.00	14.94	3	41,173	0.01%
2022/02/24	6	14.89	0	0.00	14.90	6	41,669	0.01%
2022/02/23	3	15.14	0	0.00	15.17	3	41,549	0.01%
2022/02/22	2.2	15.00	0	0.00	15.05	2.2	42,303	0.01%
2022/02/17	8	15.09	11	15.10	15.06	-3	43,607	-0.01%
2022/02/16	0	0.00	4	15.05	15.05	-4	44,456	-0.01%
2022/02/11	0	0.00	5	15.06	15.06	-5	47,122	-0.01%
2022/02/10	4	15.09	0	0.00	15.12	4	48,368	0.01%
2022/02/09	30	15.09	15	15.06	15.09	15	49,433	0.03%
2022/02/08	42	14.88	0	0.00	14.91	42	50,559	0.08%
2022/02/07	20	14.77	0	0.00	14.76	20	51,755	0.04%
2022/01/26	12	14.45	0	0.00	14.45	12	52,789	0.02%
2022/01/25	33	14.46	2	14.48	14.40	31	53,692	0.06%
2022/01/24	13	14.58	3	14.54	14.60	10	52,605	0.02%
2022/01/21	14.5	14.84	10	14.82	14.81	4.5	51,823	0.01%
2022/01/20	18	14.94	0	0.00	14.97	18	50,100	0.04%
2022/01/19	6	14.97	0	0.00	14.95	6	51,588	0.01%
2022/01/18	1	15.03	0	0.00	15.03	1	52,320	0.00%
2022/01/17	3	14.96	0	0.00	14.98	3	53,986	0.01%
2022/01/14	22	14.98	0	0.00	14.98	22	55,676	0.04%
2022/01/13	1	15.06	0	0.00	15.05	1	54,319	0.00%
2022/01/12	15.1	15.06	0	0.00	15.05	15.1	56,033	0.03%
2022/01/11	1.1	15.05	0	0.00	15.08	1.1	57,280	0.00%
2022/01/10	18	15.07	0	0.00	15.09	18	58,659	0.03%
2022/01/07	19	15.16	0	0.00	15.15	19	59,872	0.03%
2022/01/06	23	15.24	0	0.00	15.25	23	59,994	0.04%
2022/01/05	1	15.29	0	0.00	15.29	1	61,521	0.00%
2022/01/04	2	15.29	0	0.00	15.32	2	65,853	0.00%
2022/01/03	19	15.33	0	0.00	15.29	19	70,130	0.03%
2021/12/29	5	15.36	0	0.00	15.39	5	79,814	0.01%
2021/12/27	15	15.29	2	15.28	15.29	13	106,629	0.01%
2021/12/24	19	15.28	2	15.29	15.24	17	130,107	0.01%
2021/12/23	58	15.30	0	0.00	15.28	58	161,508	0.04%
2021/12/22	10	15.40	0	0.00	15.42	10	214,812	0.00%