恆大 (1325)-美好-台中券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.85
漲跌
▼0.30
漲幅
-1.07%
成交量
228張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	28.50	28.15	-1	320	-0.31%
2024/10/28	1	28.50	0	0.00	28.80	1	318	0.31%
2024/08/05	1	28.00	1	28.20	26.05	0	1,481	0.00%
2024/07/29	0	0.00	2	28.90	28.65	-2	1,463	-0.14%
2024/07/05	1	34.95	0	0.00	34.95	1	1,398	0.07%
2024/06/26	0	0.00	1	35.45	36.15	-1	1,204	-0.08%
2024/06/20	4	35.25	4	34.34	35.20	0	1,047	0.00%
2024/06/19	2	35.25	1	34.90	34.70	1	1,010	0.10%
2024/06/14	1	32.30	1	31.50	31.50	0	691	0.00%
2024/05/28	0	0.00	6	28.30	28.60	-6	497	-1.21%
2024/05/21	6	29.05	0	0.00	28.95	6	584	1.03%
2024/03/21	0	30.08	0	0.00	29.75	0	3,965	0.00%
2024/02/29	1	34.90	0	0.00	34.30	1	5,058	0.02%
2024/01/31	0	38.50	0	0.00	39.80	0	4,626	0.00%
2024/01/29	1	38.25	1	37.60	37.65	0	4,473	0.00%
2024/01/10	4	46.50	5	44.22	42.95	-1	3,895	-0.03%
2024/01/09	1	44.15	1	43.80	43.75	0	3,712	0.00%
2024/01/08	1	42.90	0	0.00	41.80	1	3,575	0.03%
2024/01/05	6	43.22	3	44.83	43.00	3	3,458	0.09%
2024/01/04	0	0.00	4	47.75	47.75	-4	3,244	-0.12%
2024/01/03	0	0.00	4	43.41	43.45	-4	3,076	-0.13%
2023/12/28	1	40.80	0	0.00	39.65	1	2,918	0.03%
2023/12/27	0	0.00	1	40.60	40.70	-1	2,869	-0.03%
2023/12/26	1	40.25	0	0.00	40.15	1	2,811	0.04%
2023/12/25	1	39.00	0	0.00	39.40	1	2,713	0.04%
2023/12/22	11	40.58	10	40.80	40.90	1	2,607	0.04%
2023/12/21	13	48.27	17	48.45	40.85	-4	2,361	-0.17%
2023/12/20	10	44.30	10	44.90	44.90	0	1,601	0.00%
2023/12/19	0	0.00	1	39.50	40.85	-1	1,533	-0.07%
2023/12/18	0	0.00	4	36.83	37.15	-4	1,458	-0.28%
2023/12/15	13	34.60	10	33.80	33.80	3	1,382	0.22%
2023/12/14	0	33.60	0	34.91	35.30	0	1,363	0.00%
2023/12/13	0	35.70	0	35.35	34.75	0	1,340	0.00%
2023/12/12	0	33.00	0	0.00	32.70	0	1,304	0.00%
2023/12/11	1	34.91	0	0.00	34.50	1	1,277	0.08%
2023/12/08	4	38.40	2	38.30	37.95	2	1,234	0.16%
2023/12/07	2	37.55	2	37.38	37.40	0	1,204	0.00%
2023/12/06	0	38.40	0	0.00	38.60	0	1,158	0.00%
2023/12/05	3	42.00	0	0.00	38.70	3	1,075	0.28%
2023/12/04	0	0.00	0	42.95	42.95	0	958	0.00%
2023/12/01	2	39.00	2	39.00	39.05	0	867	0.00%
2023/11/30	6	34.49	4	34.20	35.50	2	687	0.29%
2023/11/29	5	30.79	2	32.25	32.30	3	411	0.73%
2023/11/24	0	0.00	3	23.60	24.35	-3	115	-2.61%
2023/11/20	0	0.00	1	22.70	22.65	-1	86	-1.16%
2023/05/10	0	0.00	2	23.90	23.80	-2	202	-0.99%
2023/04/12	2	23.75	0	0.00	23.75	2	268	0.74%
2023/02/22	0	24.00	0	0.00	23.90	0	917	0.00%
2023/01/31	0	0.00	1	24.95	25.00	-1	895	-0.11%
2022/12/20	5	28.70	5	28.50	28.25	0	522	0.00%
2022/12/05	0	0.00	2	24.40	24.35	-2	299	-0.67%
2022/11/29	2	24.80	0	0.00	24.95	2	281	0.71%
2022/11/09	0	0.00	1	22.70	22.65	-1	312	-0.32%
2022/09/01	1	28.40	0	0.00	27.90	1	343	0.29%
2022/06/30	0	0.00	1	27.50	27.60	-1	946	-0.11%
2022/05/30	0	0.00	1	32.10	32.20	-1	1,403	-0.07%
2022/04/28	1	39.05	0	0.00	38.95	1	1,883	0.05%
2022/04/26	1	42.45	0	0.00	41.05	1	1,947	0.05%
2022/04/25	9	46.79	10	46.44	45.10	-1	1,990	-0.05%
2022/04/22	0	0.00	1	44.55	45.10	-1	2,002	-0.05%
2022/04/15	0	0.00	0.4	43.15	42.90	-0.4	3,280	-0.01%
2022/04/06	1.4	46.26	1	47.30	45.80	0.4	3,603	0.01%
2022/04/01	1	45.05	1	45.80	45.30	0	3,531	0.00%
2022/03/31	1	44.00	0	0.00	45.20	1	3,426	0.03%
2022/03/30	0	0.00	1	45.35	43.85	-1	3,357	-0.03%
2022/03/29	3	43.47	1	43.75	44.05	2	3,289	0.06%
2022/03/23	0	0.00	1	40.40	40.50	-1	3,222	-0.03%
2022/03/15	3	39.77	3	39.55	39.60	0	3,297	0.00%
2022/02/21	2	44.70	2	43.60	43.85	0	3,638	0.00%
2022/02/15	0	44.93	0	0.00	44.55	0	3,612	0.00%
2022/02/11	3	49.02	3	48.10	47.55	0	3,582	0.00%
2022/02/10	0	0.00	2	47.90	47.10	-2	3,551	-0.06%
2022/02/08	1	45.90	0	0.00	46.05	1	3,522	0.03%
2022/02/07	0	47.00	0	0.00	46.65	0	3,505	0.00%
2022/01/26	0	0.00	1	48.70	49.80	-1	3,472	-0.03%
2022/01/24	6	54.90	4	53.83	54.20	2	3,381	0.06%
2022/01/21	5	52.02	7	52.71	52.50	-2	3,222	-0.06%
2022/01/20	4	51.05	2	51.05	50.80	2	3,104	0.06%
2022/01/19	8	54.20	6	54.15	53.50	2	3,054	0.07%
2022/01/18	4	54.40	3	53.90	54.30	1	3,018	0.03%
2022/01/14	5	56.32	7	56.99	55.00	-2	2,781	-0.07%
2022/01/13	4	55.30	8	56.88	57.00	-4	2,420	-0.17%
2022/01/12	3	52.50	1	53.90	53.00	2	2,107	0.09%
2022/01/11	16	57.69	10	53.54	52.30	6	1,884	0.32%
2022/01/07	2	50.63	1	49.40	52.90	1	1,459	0.07%
2022/01/06	2	49.00	5	49.86	48.10	-3	1,280	-0.23%
2022/01/05	4	47.83	0	0.00	46.90	4	1,166	0.34%
2021/12/30	1	45.70	0	0.00	45.50	1	996	0.10%
2021/12/02	1	47.45	0	0.00	48.55	1	1,748	0.06%
2021/11/26	0	0.00	1	43.85	43.85	-1	1,521	-0.07%
2021/11/12	1	39.95	0	0.00	39.75	1	1,575	0.06%
2021/10/15	0	0.00	2	40.00	40.25	-2	1,789	-0.11%
2021/10/08	0	0.00	1	40.85	41.35	-1	1,949	-0.05%
2021/09/27	0	0.00	2	46.50	45.75	-2	2,106	-0.09%
2021/09/17	1	51.10	0	0.00	50.20	1	2,154	0.05%
2021/09/10	2	55.20	0	0.00	55.30	2	2,096	0.10%
2021/09/07	0	0.00	2	56.95	57.60	-2	1,439	-0.14%
2021/08/30	2	52.80	0	0.00	52.20	2	1,390	0.14%
2021/08/27	0	49.90	0	0.00	49.85	0	1,432	0.00%
2021/08/16	0.2	51.90	0	0.00	51.40	0.2	1,903	0.01%
2021/08/10	0.1	60.80	0	0.00	60.40	0.1	2,871	0.00%
2021/07/29	0.2	64.00	0	0.00	64.00	0.2	4,193	0.00%
2021/07/28	0	0.00	1	65.10	64.10	-1	4,191	-0.02%
2021/07/21	0.5	68.50	1	68.00	67.10	-0.5	4,351	-0.01%
2021/07/16	1	71.90	0	0.00	71.70	1	4,293	0.02%
2021/07/15	1	73.30	0	0.00	73.80	1	4,280	0.02%
2021/07/14	1	89.30	0	0.00	89.10	1	4,245	0.02%
2021/07/13	0	0.00	1	88.90	88.80	-1	4,242	-0.02%
2021/07/02	0	0.00	1	96.40	92.90	-1	4,264	-0.02%
2021/06/30	0	0.00	1	89.00	90.50	-1	4,246	-0.02%
2021/06/29	0	0.00	2	88.40	88.20	-2	4,291	-0.05%
2021/06/24	0	0.00	1	88.60	88.30	-1	4,645	-0.02%
2021/06/21	1	87.30	1	87.20	87.20	0	4,726	0.00%
2021/06/16	1	88.80	0	0.00	88.40	1	4,945	0.02%
2021/06/07	0	0.00	1	93.10	92.00	-1	5,184	-0.02%
2021/06/04	3	94.67	0	0.00	92.20	3	5,202	0.06%
2021/06/03	0	0.00	1	93.80	93.20	-1	5,261	-0.02%
2021/05/31	1	89.90	0	0.00	89.80	1	5,274	0.02%
2021/05/26	2	93.60	1	91.00	90.90	1	5,291	0.02%
2021/05/25	1	88.40	0	0.00	88.30	1	5,270	0.02%
2021/05/21	1	93.10	1	92.00	92.30	0	5,098	0.00%
2021/05/20	2	102.00	2	102.50	98.50	0	4,966	0.00%
2021/05/19	3	102.17	1	106.00	100.00	2	4,829	0.04%
2021/05/18	2	108.76	1	110.50	110.00	1	4,621	0.02%
2021/05/14	8	111.13	8	113.88	105.00	0	4,237	0.00%
2021/05/12	9	100.58	10	101.90	103.00	-1	3,507	-0.03%
2021/05/04	0	0.00	2	85.20	85.10	-2	3,498	-0.06%
2021/05/03	2	87.70	0	0.00	87.70	2	3,666	0.05%
2021/04/22	0	0.00	0	91.50	88.70	0	4,747	0.00%
2021/04/15	0	88.00	0	0.00	88.60	0	5,241	0.00%
2021/04/14	1	87.30	0	0.00	85.30	1	5,242	0.02%
2021/04/06	0	0.00	4	90.50	91.60	-4	5,392	-0.07%
2021/04/01	1	94.00	3	94.40	94.40	-2	5,345	-0.04%
2021/03/31	8	97.90	1	96.90	95.20	7	5,343	0.13%
2021/03/24	2	86.60	2	88.00	88.40	0	5,821	0.00%
2021/03/23	1	88.20	1	87.90	86.40	0	5,788	0.00%
2021/03/22	1	93.50	0	0.00	95.90	1	5,820	0.02%
2021/03/19	0	0.00	2	93.30	94.10	-2	5,808	-0.03%
2021/03/18	0	0.00	3	92.80	93.40	-3	5,801	-0.05%
2021/03/17	1	91.40	0	0.00	91.40	1	5,870	0.02%
2021/03/16	5	92.04	0	0.00	93.00	5	5,874	0.09%
2021/03/15	0	0.00	1	88.50	88.80	-1	5,844	-0.02%
2021/03/12	0	0.00	1	87.30	88.50	-1	5,925	-0.02%
2021/03/11	1	85.10	0	0.00	85.30	1	5,961	0.02%
2021/03/09	0	0.00	1.1	87.64	87.80	-1.1	5,991	-0.02%
2021/03/08	1	84.00	1	84.00	86.00	0	5,908	0.00%
2021/03/03	0	0.00	1	81.20	81.80	-1	6,006	-0.02%
2021/02/26	3	83.80	3	83.00	82.50	0	6,089	0.00%
2021/02/18	0.1	76.50	0	0.00	76.30	0.1	6,393	0.00%
2021/02/17	0	0.00	1	76.20	75.50	-1	6,387	-0.02%
2021/02/05	1	83.30	10	83.80	83.50	-9	6,375	-0.14%
2021/02/04	2	85.65	2	86.45	85.60	0	6,377	0.00%
2021/02/03	1	85.30	1	87.00	85.60	0	6,426	0.00%
2021/02/01	1	85.30	0	0.00	85.40	1	6,586	0.02%
2021/01/27	0	0.00	1	92.60	91.00	-1	6,511	-0.02%
2021/01/26	1	97.30	2	97.00	94.00	-1	6,510	-0.02%
2021/01/25	1	97.50	1	95.60	95.60	0	6,453	0.00%
2021/01/22	2	93.70	1	92.90	91.40	1	6,372	0.02%
2021/01/20	10	95.70	4	94.78	96.10	6	6,391	0.09%
2021/01/19	2	85.30	1	85.70	87.40	1	6,292	0.02%
2021/01/18	1	86.50	2	83.30	83.60	-1	6,212	-0.02%
2021/01/14	1	84.90	0	0.00	83.60	1	6,122	0.02%
2021/01/13	6	86.20	10	83.80	84.40	-4	6,134	-0.07%
2021/01/12	2	86.40	4	88.25	88.80	-2	6,320	-0.03%
2021/01/07	2	86.50	0	0.00	85.20	2	6,310	0.03%
2020/12/31	4	90.10	5	93.06	90.50	-1	6,538	-0.02%
2020/12/30	3	88.37	1	87.90	88.40	2	6,503	0.03%
2020/12/29	0	0.00	12	90.26	87.50	-12	6,727	-0.18%
2020/12/25	0	0.00	3	91.90	91.20	-3	6,877	-0.04%
2020/12/24	12	96.19	1	94.40	94.00	11	6,914	0.16%
2020/12/23	13	101.98	0	0.00	96.90	13	6,966	0.19%
2020/12/07	0	0.00	3	96.60	95.40	-3	6,469	-0.05%
2020/12/02	2	104.50	0	0.00	103.00	2	6,437	0.03%
2020/11/26	1	104.00	0	0.00	105.00	1	6,365	0.02%
2020/11/25	0	104.50	0	0.00	104.00	0	6,389	0.00%
2020/11/19	2	114.25	0	0.00	113.50	2	6,607	0.03%
2020/11/18	0	0.00	6	107.00	113.50	-6	6,576	-0.09%
2020/11/17	0	113.00	0	0.00	111.00	0	6,544	0.00%
2020/11/11	1	121.50	0	0.00	123.00	1	6,916	0.01%
2020/11/10	3	121.50	1	124.00	121.50	2	7,103	0.03%
2020/11/09	0	0.00	1	136.00	135.00	-1	7,175	-0.01%
2020/11/06	1	133.50	6	133.00	133.00	-5	7,377	-0.07%
2020/11/05	1	137.00	1	138.50	133.50	0	7,603	0.00%
2020/11/04	4	133.25	0	0.00	132.50	4	7,725	0.05%
2020/11/03	3	134.50	0	0.00	134.50	3	8,137	0.04%
2020/11/02	5	135.30	2	137.50	136.50	3	8,164	0.04%
2020/10/30	1	138.50	0	0.00	135.50	1	8,130	0.01%
2020/10/29	2	142.50	22	139.52	141.50	-20	8,094	-0.25%
2020/10/23	2	134.50	0	0.00	135.00	2	7,576	0.03%
2020/10/21	12	132.50	0	0.00	133.50	12	7,437	0.16%
2020/10/20	1	136.50	1	135.00	133.00	0	7,451	0.00%
2020/10/19	5	130.00	0	0.00	129.50	5	7,631	0.07%
2020/10/16	0	0.00	4	134.50	134.50	-4	7,644	-0.05%
2020/10/12	4	123.25	0	0.00	123.00	4	8,248	0.05%
2020/10/08	0	0.00	1	132.00	132.00	-1	8,194	-0.01%
2020/10/06	6	138.67	6	137.00	135.00	0	8,350	0.00%
2020/10/05	0	0.00	3	139.00	139.00	-3	8,324	-0.04%
2020/09/30	0	0.00	2	126.50	126.50	-2	8,250	-0.02%
2020/09/28	2	122.00	0	0.00	120.00	2	8,311	0.02%
2020/09/25	0	0.00	2	132.00	126.00	-2	8,292	-0.02%
2020/09/22	3	141.00	3	138.50	137.50	0	8,483	0.00%
2020/09/15	1	142.50	0	0.00	141.50	1	9,310	0.01%
2020/09/14	1	146.00	0	0.00	146.00	1	9,432	0.01%
2020/09/11	0	0.00	1	131.00	133.00	-1	9,446	-0.01%
2020/09/10	3	138.00	0	0.00	137.50	3	9,479	0.03%
2020/09/09	0	0.00	6	140.83	140.50	-6	9,584	-0.06%
2020/09/08	1	147.00	0	0.00	146.00	1	9,731	0.01%
2020/09/07	0	0.00	4	153.50	149.00	-4	9,958	-0.04%
2020/09/04	0	0.00	2	156.00	153.50	-2	10,299	-0.02%
2020/08/27	0	0.00	1	154.50	156.00	-1	10,595	-0.01%
2020/08/25	1	151.50	0	0.00	150.00	1	10,441	0.01%
2020/08/20	2	148.00	0.1	156.50	154.00	1.9	10,234	0.02%
2020/08/19	3	156.00	0	0.00	158.50	3	10,109	0.03%
2020/08/18	0	0.00	1	159.50	158.00	-1	10,015	-0.01%
2020/08/17	4	167.88	3	166.00	166.00	1	9,902	0.01%
2020/08/14	7	165.57	0	0.00	165.00	7	9,774	0.07%
2020/08/13	1	156.50	18	152.69	153.50	-17	9,668	-0.18%
2020/08/12	1	166.50	0	0.00	165.00	1	9,471	0.01%
2020/08/11	4	182.13	1	180.00	178.50	3	9,219	0.03%
2020/08/10	1	198.50	0	0.00	198.00	1	8,986	0.01%
2020/08/07	7.1	199.96	12	198.21	192.50	-4.9	8,807	-0.06%
2020/08/06	4	195.38	0	0.00	196.00	4	8,391	0.05%
2020/08/04	0	0.00	1	178.00	185.50	-1	8,335	-0.01%
2020/08/03	3	184.50	0	0.00	184.50	3	8,290	0.04%
2020/07/24	0	0.00	2	167.25	165.50	-2	8,240	-0.02%
2020/07/23	2	176.50	1	175.50	171.00	1	8,337	0.01%
2020/07/22	0	0.00	6	166.42	166.50	-6	7,916	-0.08%
2020/07/21	1	154.00	1	153.00	151.50	0	7,845	0.00%
2020/07/20	14	143.29	39	140.50	150.50	-25	8,024	-0.31%
2020/07/17	2	138.00	0	0.00	137.00	2	7,931	0.03%
2020/07/15	5	164.00	5	165.50	153.50	0	7,910	0.00%
2020/07/14	58	166.47	57	161.74	161.00	1	7,977	0.01%
2020/07/13	44	165.39	43	163.49	160.00	1	8,076	0.01%
2020/07/10	20	157.25	20	159.00	162.00	0	8,056	0.00%
2020/07/09	2	156.00	2	157.00	151.50	0	8,080	0.00%
2020/07/08	56	155.24	54	157.03	157.00	2	8,197	0.02%
2020/07/07	21	159.12	21	161.57	153.00	0	8,226	0.00%
2020/07/06	39	159.83	35	160.53	159.50	4	8,290	0.05%
2020/07/02	2	172.00	2	173.00	167.50	0	8,638	0.00%
2020/07/01	5	163.50	5	165.00	169.00	0	8,693	0.00%
2020/06/30	40	168.66	40	165.50	165.00	0	8,718	0.00%
2020/06/29	26	166.02	27	168.59	171.00	-1	8,567	-0.01%
2020/06/24	0	0.00	5	152.00	155.50	-5	8,441	-0.06%
2020/06/22	1	169.50	0	0.00	167.50	1	8,271	0.01%
2020/06/19	2	176.75	1	177.00	178.00	1	8,288	0.01%
2020/06/18	5	190.50	4	191.50	191.00	1	8,171	0.01%
2020/06/17	0	0.00	2	188.50	185.50	-2	8,142	-0.02%
2020/06/16	47	183.93	47	183.76	183.00	0	8,111	0.00%
2020/06/15	20	191.35	20	194.83	185.00	0	8,113	0.00%
2020/06/12	11	185.91	9	187.61	189.00	2	8,098	0.02%
2020/06/11	5	206.40	5	208.70	185.50	0	8,031	0.00%
2020/06/09	2	187.25	3	192.33	198.50	-1	7,694	-0.01%
2020/05/20	0	0.00	1	149.50	149.50	-1	11,102	-0.01%
2020/05/18	0	0.00	2	124.00	124.00	-2	10,887	-0.02%
2020/05/11	0	0.00	1	82.00	87.00	-1	10,787	-0.01%
2020/05/06	0	0.00	5	116.00	100.00	-5	10,806	-0.05%
2020/05/05	0	0.00	0	105.50	105.50	0	10,852	0.00%
2020/04/30	0	0.00	4	88.25	87.50	-4	11,388	-0.04%
2020/04/29	7	87.90	0	0.00	90.00	7	11,315	0.06%
2020/04/28	2	83.04	0	0.00	81.90	2	11,206	0.02%
2020/04/27	0	0.00	1	73.00	76.70	-1	11,028	-0.01%
2020/04/24	2	68.25	2.1	69.51	69.80	-0.1	11,031	0.00%
2020/04/23	5.1	61.24	4	63.00	63.50	1.1	11,024	0.01%
2020/04/22	1	55.70	13	56.87	59.20	-12	10,510	-0.11%
2020/04/21	9	53.81	1.3	54.15	53.90	7.7	10,312	0.07%
2020/04/20	3	54.23	0	0.00	54.90	3	10,244	0.03%
2020/04/17	20	52.19	5	52.10	53.00	15	10,072	0.15%
2020/04/16	0	0.00	1	52.00	52.70	-1	9,951	-0.01%
2020/04/15	1	51.30	1	50.30	50.30	0	9,760	0.00%
2020/04/14	3	53.77	0	0.00	52.70	3	9,609	0.03%
2020/04/10	0	0.00	1	48.35	46.60	-1	9,253	-0.01%
2020/04/09	9	46.06	8	46.46	47.60	1	9,141	0.01%
2020/04/08	1	45.95	0	0.00	45.50	1	9,055	0.01%
2020/04/07	0	0.00	1	46.00	46.00	-1	8,851	-0.01%
2020/04/06	0	0.00	2	42.80	42.80	-2	8,495	-0.02%
2020/04/01	0	0.00	1	38.75	38.95	-1	8,288	-0.01%
2020/03/31	1	37.25	1	37.60	37.60	0	8,092	0.00%
2020/03/30	1	37.85	1	37.40	37.40	0	8,026	0.00%
2020/03/27	1	38.00	0	0.00	37.10	1	7,936	0.01%
2020/03/20	2	36.33	2	36.43	36.20	0	7,150	0.00%
2020/03/19	6	35.87	5	36.25	35.85	1	7,043	0.01%
2020/03/18	1	37.40	12	38.74	38.00	-11	6,861	-0.16%
2020/03/17	1	37.80	10	39.30	37.40	-9	6,639	-0.14%
2020/03/16	21	37.80	10	37.94	38.10	11	6,396	0.17%
2020/03/13	26	35.31	25	34.65	34.65	1	6,136	0.02%
2020/03/12	15	38.53	5	38.65	37.75	10	5,927	0.17%
2020/03/11	0	0.00	10	38.23	38.95	-10	5,499	-0.18%
2020/03/10	10	36.85	5	36.80	35.80	5	5,250	0.10%
2020/03/09	7	39.26	0	0.00	39.00	7	5,065	0.14%
2020/03/06	10	39.50	10	39.73	39.75	0	4,763	0.00%
2020/03/05	10	36.80	11	37.53	38.05	-1	4,243	-0.02%
2020/03/04	3	38.43	12	38.00	37.60	-9	4,082	-0.22%
2020/03/03	28	37.06	33	37.14	37.05	-5	3,778	-0.13%
2020/03/02	5	36.94	5	38.12	38.30	0	3,522	0.00%
2020/02/27	35	35.21	32	35.80	36.65	3	2,833	0.11%
2020/02/26	10	33.47	0	0.00	33.35	10	2,335	0.43%
2020/02/24	0	0.00	0.1	31.90	31.90	-0.1	1,882	-0.01%
2020/02/10	0.1	28.05	0	0.00	28.40	0.1	1,601	0.01%
2020/02/05	5	31.50	0	0.00	31.50	5	1,332	0.38%