再生-KY (1337)-美好-台中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.46
漲跌
▲0.03
漲幅
+0.40%
成交量
405張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	7.51	0	0.00	7.40	5	727	0.69%
2024/05/28	10	7.65	0	0.00	7.78	10	692	1.44%
2024/05/24	10	7.41	0	0.00	7.44	10	686	1.46%
2024/05/17	0.1	7.53	0	0.00	7.55	0.1	717	0.01%
2024/05/16	5	7.49	0	0.00	7.49	5	730	0.68%
2024/05/15	5	7.45	0	0.00	7.40	5	732	0.68%
2024/05/07	5	7.81	0	0.00	7.81	5	678	0.74%
2024/04/30	10	7.71	0	0.00	7.62	10	592	1.69%
2024/04/26	5	7.71	0	0.00	7.70	5	547	0.91%
2024/04/17	1	7.19	0	0.00	7.18	1	451	0.22%
2024/04/10	0	7.31	0	0.00	7.28	0	444	0.00%
2024/03/25	1	7.14	0	0.00	7.13	1	617	0.16%
2024/03/08	0	7.55	0	0.00	7.43	0	578	0.00%
2024/03/01	0	7.84	0	0.00	7.76	0	545	0.01%
2024/02/23	0	7.99	0	0.00	7.89	0	533	0.00%
2024/02/15	0	0.00	10	7.19	7.42	-10	454	-2.20%
2024/01/19	10	7.23	0	0.00	7.20	10	432	2.31%
2023/12/06	0	7.23	0	0.00	7.19	0	242	0.01%
2023/11/03	0.1	7.08	0	0.00	7.02	0.1	308	0.03%
2023/09/19	0	7.46	0	0.00	7.39	0	919	0.00%
2023/09/15	0.1	7.66	0	0.00	7.51	0.1	1,079	0.00%
2023/09/04	0	0.00	5	7.63	7.53	-5	1,314	-0.38%
2023/09/01	0	0.00	4	7.49	7.57	-4	1,320	-0.30%
2023/08/31	0	0.00	5	7.35	7.42	-5	1,329	-0.38%
2023/08/30	0	0.00	5	7.29	7.31	-5	1,346	-0.37%
2023/08/29	0	0.00	12	7.27	7.26	-12	1,362	-0.88%
2023/08/25	0	0.00	1	7.33	7.31	-1	1,379	-0.07%
2023/08/23	0	0.00	12	7.32	7.35	-12	1,411	-0.85%
2023/08/16	0	0.00	4	7.33	7.35	-4	1,607	-0.25%
2023/08/15	0	0.00	5	7.55	7.48	-5	1,640	-0.30%
2023/08/14	0	7.46	4	7.39	7.40	-4	1,663	-0.24%
2023/08/09	10	7.70	0	0.00	7.67	10	1,956	0.51%
2023/08/08	0	7.88	0	0.00	7.80	0	1,969	0.00%
2023/08/02	1	7.98	0	0.00	7.92	1	2,239	0.05%
2023/07/19	7	8.11	0	0.00	8.12	7	2,176	0.32%
2023/07/18	1	8.17	0	0.00	8.15	1	2,167	0.05%
2023/07/17	10	8.41	0	0.00	8.37	10	2,141	0.47%
2023/07/14	10	8.61	0	0.00	8.28	10	2,122	0.47%
2023/07/12	13	9.13	0	0.00	8.81	13	2,090	0.62%
2023/07/11	7.1	9.21	1	9.32	9.22	6.1	2,057	0.30%
2023/06/21	1	9.03	0	0.00	9.01	1	1,634	0.06%
2023/06/14	0	8.30	0	0.00	8.19	0	1,367	0.00%
2023/06/13	0	8.39	0	0.00	8.30	0	1,366	0.00%
2023/06/12	1	8.40	2	8.39	8.44	-1	1,351	-0.07%
2023/06/09	1	8.39	0	0.00	8.41	1	1,334	0.07%
2023/06/02	0	8.20	0	0.00	8.00	0	1,273	0.00%
2023/05/30	0	8.18	1	8.13	8.10	-1	1,237	-0.08%
2023/05/26	0	7.99	0	0.00	7.99	0	1,207	0.00%
2023/05/25	0	8.20	0	0.00	8.10	0	1,181	0.00%
2023/05/19	0	8.45	0	0.00	8.42	0	1,001	0.00%
2023/05/18	0.1	8.41	0	0.00	8.41	0.1	966	0.01%
2023/05/17	0	8.50	0	0.00	8.41	0	937	0.00%
2023/05/15	0	8.08	0	0.00	8.40	0	718	0.00%
2023/05/12	0	7.70	10	7.89	7.73	-10	633	-1.57%
2023/05/11	0	7.70	10	7.89	7.60	-10	615	-1.62%
2023/05/03	10	7.13	0	0.00	7.19	10	345	2.89%
2023/04/28	0	0.00	2	7.14	7.15	-2	352	-0.57%
2023/03/13	0	7.15	0	0.00	7.08	0	438	0.00%
2023/03/01	0	7.25	0	0.00	7.18	0	478	0.00%
2023/02/15	0	7.11	0	0.00	7.06	0	627	0.00%
2023/02/07	0	7.29	0	0.00	7.24	0	708	0.00%
2023/02/02	0	7.20	0	0.00	7.15	0	713	0.00%
2023/01/17	0	0.00	21	7.00	7.00	-21	759	-2.76%
2022/12/15	0	0.00	1	7.23	7.18	-1	1,192	-0.08%
2022/12/09	0	0.00	0.3	7.05	7.06	-0.3	1,308	-0.02%
2022/12/05	3	7.09	0	0.00	7.06	3	1,497	0.20%
2022/12/01	0.1	7.16	0	0.00	7.10	0.1	1,454	0.01%
2022/11/29	0	0.00	1	7.01	7.04	-1	1,445	-0.07%
2022/11/28	1	6.95	0	0.00	6.92	1	1,445	0.07%
2022/11/24	0	0.00	1	7.05	7.00	-1	1,446	-0.07%
2022/11/23	1	6.97	0	0.00	6.92	1	1,445	0.07%
2022/11/22	0	0.00	2	6.92	6.93	-2	1,446	-0.14%
2022/11/17	2	7.28	2	7.49	7.13	0	1,431	0.00%
2022/11/15	1	7.12	0	0.00	7.08	1	1,327	0.08%
2022/11/08	1	7.43	0	0.00	7.38	1	1,279	0.08%
2022/11/07	0	0.00	1	7.17	7.29	-1	1,243	-0.08%
2022/11/02	1	7.31	0	0.00	7.25	1	1,202	0.08%
2022/10/31	0	0.00	1	7.10	7.19	-1	1,170	-0.09%
2022/10/27	1	7.10	0	0.00	7.10	1	1,143	0.09%
2022/10/26	1	7.10	2	7.21	7.09	-1	1,126	-0.09%
2022/10/25	1	7.61	0	0.00	7.15	1	1,111	0.09%
2022/10/14	1	7.63	1	7.73	7.75	0	962	0.00%
2022/10/11	1	7.51	2	7.66	7.54	-1	905	-0.11%
2022/10/07	1	7.97	0	0.00	7.90	1	884	0.11%
2022/09/21	0.1	8.08	0	0.00	8.07	0.1	601	0.02%
2022/04/01	0.2	6.79	0	0.00	6.77	0.2	299	0.07%
2022/01/26	0.1	6.90	0	0.00	6.94	0.1	417	0.02%
2022/01/17	0.1	7.08	0	0.00	7.07	0.1	447	0.02%
2021/12/28	0	0.00	14	7.28	7.27	-14	684	-2.05%
2021/11/15	1	7.31	0	0.00	7.27	1	910	0.11%
2021/10/07	0	0.00	4	7.10	7.17	-4	864	-0.46%
2021/10/01	1	7.16	0	0.00	7.10	1	895	0.11%
2021/09/24	0.1	7.35	0	0.00	7.29	0.1	1,081	0.01%
2021/09/22	1	7.03	0	0.00	7.04	1	1,084	0.09%
2021/09/10	0.1	7.10	0	0.00	7.03	0.1	1,045	0.01%
2021/09/08	1	6.89	0	0.00	6.84	1	1,073	0.09%
2021/08/24	0.5	7.15	0	0.00	7.08	0.5	1,193	0.04%
2021/08/10	2	7.57	0	0.00	7.54	2	1,302	0.15%
2021/07/12	0.5	8.49	0	0.00	8.28	0.5	2,420	0.02%
2021/06/30	0	8.08	0	0.00	8.10	0	2,395	0.00%
2021/06/28	0.5	8.02	0	0.00	8.05	0.5	2,403	0.02%
2021/06/24	1	8.12	0	0.00	8.11	1	2,412	0.04%
2021/05/13	2	7.10	0	0.00	7.07	2	3,402	0.06%
2021/05/07	0	0.00	5	8.81	8.76	-5	3,233	-0.15%
2021/05/05	0	0.00	4	8.83	8.79	-4	3,212	-0.12%
2021/04/26	20	8.69	0	0.00	8.69	20	2,857	0.70%
2021/04/23	0	0.00	1	8.69	8.62	-1	2,867	-0.03%
2021/04/22	1	8.72	0	0.00	8.38	1	2,861	0.03%
2021/04/20	0	0.00	1	8.60	8.60	-1	2,737	-0.04%
2021/04/15	1	8.20	0	0.00	8.21	1	2,624	0.04%
2021/04/06	2	7.75	0	0.00	7.72	2	2,769	0.07%
2021/03/23	0	0.00	1	8.19	8.18	-1	2,991	-0.03%
2021/03/12	0	9.02	5	8.93	8.95	-5	3,514	-0.14%
2021/03/08	0	9.03	2	8.77	8.77	-2	5,510	-0.04%
2021/03/05	0	9.20	2	8.97	8.90	-2	5,524	-0.04%
2021/03/04	5	9.26	0	0.00	9.28	5	5,584	0.09%
2021/02/19	0	8.84	0	0.00	8.74	0	5,588	0.00%
2021/02/04	0	8.32	0	0.00	8.27	0	5,657	0.00%
2021/02/03	0	8.45	0	0.00	8.25	0	5,735	0.00%
2021/02/01	0	8.60	0	0.00	8.05	0	5,746	0.00%
2021/01/26	1	8.11	0	0.00	8.06	1	5,756	0.02%
2020/12/22	0	0.00	1	9.49	8.97	-1	6,739	-0.01%
2020/12/11	1	9.18	0	0.00	9.02	1	7,836	0.01%
2020/12/09	0	0.00	1	9.43	9.32	-1	7,598	-0.01%
2020/12/08	16	8.60	0	0.00	8.58	16	7,273	0.22%
2020/12/07	1	8.61	1	8.78	8.43	0	7,224	0.00%
2020/12/04	2	9.22	1	9.40	8.80	1	7,083	0.01%
2020/12/03	40	11.30	65	10.65	9.63	-25	6,720	-0.37%
2020/12/02	4	10.70	0	0.00	10.70	4	5,417	0.07%
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/30	10	8.86	0	0.00	8.86	10	5,423	0.18%
2020/11/19	0	0.00	2	7.86	8.16	-2	5,044	-0.04%
2020/11/13	0	0.00	1	7.71	7.63	-1	5,086	-0.02%
2020/11/12	1	7.61	0	0.00	7.63	1	5,089	0.02%
2020/11/11	0	0.00	10	7.62	7.71	-10	4,977	-0.20%
2020/11/05	1	7.07	0	0.00	7.00	1	4,823	0.02%
2020/11/04	10	7.21	0	0.00	7.05	10	4,806	0.21%
2020/10/29	1	7.35	0	0.00	7.77	1	4,751	0.02%
2020/10/28	0	0.00	1	7.73	7.72	-1	4,419	-0.02%
2020/10/27	1	7.91	0	0.00	7.77	1	4,369	0.02%
2020/10/21	0	0.00	0.7	7.80	7.65	-0.7	4,245	-0.02%
2020/10/20	4	7.73	2	8.10	7.70	2	4,203	0.05%
2020/10/15	6	8.52	1	8.70	8.62	5	3,975	0.13%
2020/10/12	2	7.63	2	7.85	7.60	0	3,673	0.00%
2020/10/05	0	0.00	1	8.10	8.15	-1	3,817	-0.03%
2020/09/29	1	7.65	0	0.00	7.60	1	3,752	0.03%
2020/09/28	1	8.20	1	8.00	8.00	0	3,710	0.00%
2020/09/25	1	8.67	0	0.00	8.13	1	3,636	0.03%
2020/09/24	0	0.00	5	9.49	9.03	-5	3,501	-0.14%
2020/09/21	2	8.13	3.2	8.14	8.14	-1.2	2,413	-0.05%
2020/09/16	1	6.12	0	0.00	6.12	1	1,999	0.05%
2020/09/10	3	6.30	0	0.00	6.24	3	1,906	0.16%
2020/09/07	0	0.00	9	6.38	6.38	-9	1,802	-0.50%
2020/08/26	1	5.59	0	0.00	5.59	1	1,371	0.07%
2020/08/18	1	5.36	0	0.00	5.35	1	1,213	0.08%
2020/08/11	0	0.00	10	5.34	5.22	-10	1,250	-0.80%
2020/08/03	10	5.12	0	0.00	5.08	10	1,295	0.77%
2020/07/10	6	5.56	0	0.00	5.56	6	1,095	0.55%
2020/07/08	2	5.24	0	0.00	5.37	2	962	0.21%
2020/05/26	7	5.19	0	0.00	5.16	7	974	0.72%
2020/05/25	2	5.11	0	0.00	5.27	2	951	0.21%
2020/05/20	0.2	5.16	0	0.00	5.13	0.2	889	0.02%
2020/05/19	2	5.29	0	0.00	5.26	2	871	0.23%
2020/05/08	0	0.00	1	4.91	5.16	-1	738	-0.14%
2020/05/07	0	0.00	63	4.65	4.77	-63	671	-9.38%
2020/05/06	0	0.00	37	4.36	4.34	-37	641	-5.77%
2020/05/04	0	0.00	0.1	4.45	4.43	-0.1	636	-0.01%
2020/04/30	1	4.58	0	0.00	4.58	1	631	0.16%
2020/04/17	0	0.00	6	4.11	4.00	-6	528	-1.14%
2020/04/13	0	0.00	5	4.16	4.07	-5	515	-0.97%
2020/04/10	81	4.13	0	0.00	4.15	81	510	15.86%
2020/04/07	0	3.92	0	0.00	3.91	0	512	0.00%
2020/03/16	0.5	3.89	0	0.00	3.86	0.5	489	0.10%
2020/03/13	20	3.77	0	0.00	3.82	20	483	4.14%
2020/03/12	0	4.15	10	4.08	4.12	-10	449	-2.22%
2020/03/10	15	4.42	0	0.00	4.48	15	426	3.51%
2020/03/09	5	4.90	0	0.00	4.86	5	401	1.25%
2020/02/27	1	5.16	0	0.00	5.12	1	398	0.25%
2020/02/25	1	5.32	0	0.00	5.24	1	385	0.25%
2020/02/06	0	0.00	2	5.48	5.48	-2	380	-0.53%
2020/01/03	0	0.00	1	6.02	6.02	-1	367	-0.27%
2019/12/26	0.1	6.23	0	0.00	6.21	0.1	357	0.03%
2019/12/18	0	0.00	0.2	5.90	5.93	-0.2	318	-0.07%
2019/12/17	0	0.00	1	5.86	5.86	-1	314	-0.32%
2019/12/12	0	0.00	1	5.86	5.86	-1	320	-0.31%
2019/07/30	0	0.00	1	6.12	6.13	-1	742	-0.13%
2019/07/17	0	0.00	3	6.16	6.15	-3	767	-0.39%
2019/07/08	5	6.03	0	0.00	6.00	5	767	0.65%
2019/07/04	3	6.18	0	0.00	6.14	3	800	0.37%
2019/06/17	0	0.00	1	6.70	6.71	-1	722	-0.14%
2019/04/16	5	7.57	0	0.00	7.48	5	571	0.87%
2019/03/19	0	7.13	0	0.00	7.14	0	351	0.00%
2019/03/18	0	7.23	0	0.00	7.22	0	356	0.00%
2019/03/14	0	7.24	0	0.00	7.23	0	358	0.00%
2019/03/12	0	7.22	0	0.00	7.22	0	376	0.00%
2019/03/11	0	7.14	0	0.00	7.10	0	387	0.00%
2019/02/26	0	7.34	0	0.00	7.35	0	472	0.00%
2019/02/22	0	7.26	0	0.00	7.26	0	472	0.00%
2019/01/18	0	6.51	0	0.00	6.50	0	435	0.00%
2019/01/14	0	0.00	9	6.60	6.59	-9	431	-2.09%
2018/11/06	0	0.00	10	6.42	6.40	-10	526	-1.90%
2018/10/29	0	0.00	5	6.06	6.02	-5	516	-0.97%
2018/10/25	0	0.00	2	6.52	6.47	-2	488	-0.41%
2018/10/22	0	0.00	0	6.84	6.76	0	492	-0.01%
2018/10/11	1	6.85	0	0.00	6.84	1	496	0.20%
2018/10/03	0	0.00	0	8.10	8.05	0	445	0.00%
2018/10/01	0	0.00	1.7	8.20	8.17	-1.7	461	-0.37%
2018/09/13	0	0.00	0.4	7.90	7.93	-0.4	601	-0.07%
2018/08/30	0.3	8.44	0	0.00	8.44	0.3	618	0.05%
2018/08/21	0.1	8.28	0	0.00	8.28	0.1	724	0.01%
2018/08/15	0.3	8.35	0	0.00	8.36	0.3	731	0.04%
2018/08/13	0	8.38	0	0.00	8.38	0	765	0.00%
2018/07/24	0	0.00	0.9	8.85	8.86	-0.9	851	-0.11%
2018/07/20	0	0.00	5	9.05	9.03	-5	860	-0.58%
2018/07/04	0	0.00	60	9.31	9.33	-60	1,261	-4.76%
2018/06/21	2	10.35	1	10.35	10.35	1	1,251	0.08%
2018/06/12	3	10.65	0	0.00	10.55	3	1,257	0.24%
2018/05/30	1	10.40	1	10.40	10.40	0	1,208	0.00%
2018/05/24	0	0.00	1	10.50	10.50	-1	1,217	-0.08%
2018/05/23	0	0.00	5	10.45	10.50	-5	1,225	-0.41%
2018/05/21	3	10.60	0	0.00	10.55	3	1,193	0.25%
2018/05/18	2	10.70	0	0.00	10.60	2	1,221	0.16%
2018/05/03	0	0.00	60	10.78	10.85	-60	1,270	-4.72%
2018/04/26	0	0.00	1	11.85	11.55	-1	1,244	-0.08%
2018/04/24	1	11.70	0	0.00	11.70	1	1,241	0.08%
2018/04/23	65	12.38	0	0.00	12.20	65	1,234	5.27%
2018/04/20	0	0.00	2	11.65	11.80	-2	1,198	-0.17%
2018/04/19	1	11.60	0	0.00	11.65	1	1,209	0.08%
2018/04/18	1	11.70	0	0.00	11.75	1	1,222	0.08%
2018/04/13	73	11.71	3	11.90	11.75	70	1,234	5.67%
2018/03/30	1	11.05	0	0.00	11.05	1	1,036	0.10%
2018/02/22	0	0.00	40.6	11.40	11.60	-40.6	1,040	-3.91%
2018/02/21	1	11.50	60	11.48	11.50	-59	1,045	-5.64%
2018/02/09	1	11.85	0	0.00	11.85	1	1,044	0.10%
2018/02/06	2	12.20	0	0.00	12.00	2	1,058	0.19%
2018/01/16	3	13.65	0	0.00	13.50	3	1,044	0.29%