弘裕 (1474)-美好-台中券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.05
漲跌
▼0.05
漲幅
-0.38%
成交量
158張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	13.10	0	0.00	13.10	0	248	0.01%
2024/11/20	0	0.00	0.1	13.75	13.85	-0.1	260	-0.04%
2024/11/18	0.1	13.50	0	0.00	13.55	0.1	265	0.04%
2024/10/25	0.3	13.85	0	0.00	13.85	0.3	288	0.10%
2024/09/04	0	12.16	0	0.00	12.00	0	397	0.01%
2024/08/20	0	12.70	0	0.00	12.70	0	413	0.01%
2024/08/15	0.1	12.75	0	0.00	12.55	0.1	423	0.02%
2024/08/05	0.1	12.75	0	0.00	12.25	0.1	525	0.02%
2024/07/29	0.3	13.70	0	0.00	13.10	0.3	537	0.05%
2024/07/26	0.3	13.65	0	0.00	13.50	0.3	543	0.06%
2024/06/07	0	0.00	5	14.10	14.20	-5	444	-1.13%
2024/04/09	0	12.45	0	0.00	12.35	0	171	0.01%
2024/03/11	0	12.30	0	0.00	12.15	0	167	0.01%
2024/03/08	0	12.30	0	0.00	12.25	0	169	0.01%
2024/03/04	5	12.45	0	0.00	12.40	5	118	4.23%
2024/03/01	0	12.50	0	0.00	12.45	0	116	0.02%
2024/02/26	0	11.95	0	0.00	11.75	0	97	0.02%
2024/02/23	0.1	12.00	0	0.00	11.75	0.1	96	0.05%
2024/02/22	0.1	11.85	0	0.00	11.80	0.1	103	0.10%
2024/02/21	0.1	11.90	0	0.00	11.80	0.1	101	0.10%
2024/02/19	0.1	11.80	0	0.00	11.75	0.1	103	0.09%
2024/02/16	0	11.70	0	0.00	11.65	0	101	0.02%
2023/12/05	0	11.85	0	0.00	11.70	0	74	0.04%
2023/09/01	0	11.85	0	0.00	11.75	0	175	0.01%
2023/08/10	1	12.30	0	0.00	12.25	1	182	0.55%
2023/08/09	1	12.40	0	0.00	12.40	1	182	0.55%
2023/08/07	0.1	12.45	0	0.00	12.45	0.1	179	0.06%
2023/07/04	0	13.15	0	0.00	12.80	0	213	0.01%
2023/06/15	0	13.25	0	0.00	13.10	0	193	0.01%
2023/01/16	0	0.00	17	12.02	12.05	-17	116	-14.61%
2022/11/16	0	0.00	9	11.20	11.15	-9	333	-2.69%
2022/11/07	2	11.05	2	11.15	11.15	0	342	0.00%
2022/10/25	0	0.00	5	10.70	10.75	-5	355	-1.41%
2022/09/16	4	13.00	0	0.00	13.20	4	218	1.83%
2022/09/15	3	13.20	0	0.00	13.20	3	162	1.85%
2022/08/17	4	12.10	0	0.00	12.10	4	168	2.38%
2022/07/20	2	11.80	0	0.00	11.80	2	194	1.03%
2022/03/16	1	15.10	0	0.00	15.05	1	680	0.15%
2022/02/25	5	16.00	0	0.00	15.95	5	629	0.79%
2022/02/15	0	15.20	0	0.00	15.10	0	622	0.00%
2021/10/29	0	0.00	3	15.25	15.25	-3	1,429	-0.21%
2021/10/25	1	15.35	0	0.00	15.30	1	1,423	0.07%
2021/10/21	1	15.40	0	0.00	15.35	1	1,423	0.07%
2021/10/20	1	15.75	0	0.00	15.80	1	1,407	0.07%
2021/10/18	1	16.10	1	16.00	16.30	0	1,215	0.00%
2021/09/24	0	0.00	3	15.75	15.70	-3	973	-0.31%
2021/08/16	0	0.00	3	14.10	14.15	-3	2,830	-0.11%
2021/07/28	0	0.00	11	14.00	14.45	-11	3,876	-0.28%
2021/07/19	11	15.34	0	0.00	15.15	11	5,872	0.19%
2021/07/16	1	15.15	0	0.00	15.15	1	5,942	0.02%
2021/07/01	2	15.93	0	0.00	15.65	2	6,290	0.03%
2021/06/24	1	15.60	0	0.00	15.70	1	6,185	0.02%
2021/06/21	1	15.60	0	0.00	15.30	1	6,160	0.02%
2021/06/11	17	16.64	0	0.00	16.40	17	6,149	0.28%
2021/06/04	3	18.60	3	18.35	17.90	0	5,963	0.00%
2021/06/03	7	17.57	7	17.89	18.60	0	5,696	0.00%
2021/06/02	1	17.20	0	0.00	17.10	1	5,444	0.02%
2021/05/31	0	0.00	10	17.85	17.25	-10	5,295	-0.19%
2021/05/27	10	17.90	0	0.00	17.85	10	5,161	0.19%
2021/05/17	0	0.00	1	13.30	12.75	-1	4,132	-0.02%
2021/05/10	0	0.00	5	17.60	17.25	-5	3,640	-0.14%
2021/05/07	5	17.35	0	0.00	17.60	5	3,571	0.14%
2021/05/06	0	0.00	1	18.05	17.25	-1	3,496	-0.03%
2021/05/05	5	18.35	5	18.10	18.00	0	3,387	0.00%
2021/05/04	2	20.30	5	20.30	18.20	-3	3,250	-0.09%
2021/04/29	5	18.10	3	18.83	18.05	2	2,327	0.09%
2021/04/28	0	0.00	1	17.35	17.75	-1	1,917	-0.05%
2021/04/27	1	18.00	2	18.85	17.90	-1	1,811	-0.06%
2021/04/23	0	0.00	2	15.60	15.60	-2	1,324	-0.15%
2021/04/19	0	0.00	20	14.55	14.50	-20	1,101	-1.82%
2021/04/16	0	0.00	3	13.82	14.05	-3	1,027	-0.29%
2021/04/15	0	0.00	3	13.35	13.55	-3	887	-0.34%
2021/04/13	23	14.17	3	14.20	13.50	20	884	2.26%
2021/04/08	3	13.50	0	0.00	13.40	3	824	0.36%
2021/03/25	1	12.40	0	0.00	12.70	1	1,178	0.08%
2021/03/08	0	13.00	0	0.00	12.55	0	1,178	0.00%
2021/03/05	0	13.00	0	0.00	12.35	0	1,196	0.00%
2020/12/30	5	13.65	15	13.68	13.60	-10	1,990	-0.50%
2020/12/29	0	0.00	1	13.00	13.20	-1	1,841	-0.05%
2020/12/23	3	13.70	0	0.00	12.80	3	1,766	0.17%
2020/12/22	1	13.50	1	13.15	13.50	0	1,687	0.00%
2020/12/18	1	12.75	0	0.00	12.65	1	1,581	0.06%
2020/12/08	10	12.55	0	0.00	12.60	10	1,606	0.62%
2020/11/30	0	0.00	4	12.90	12.95	-4	1,872	-0.21%
2020/11/18	1	12.55	1	12.55	12.55	0	1,937	0.00%
2020/11/16	2	12.60	0	0.00	12.55	2	1,986	0.10%
2020/11/13	0	0.00	10	12.70	12.70	-10	1,995	-0.50%
2020/11/10	1	12.80	0	0.00	12.65	1	2,063	0.05%
2020/11/09	10	13.47	0	0.00	13.30	10	2,051	0.49%
2020/10/22	0	0.00	8	12.83	13.05	-8	2,531	-0.32%
2020/10/21	6	12.34	3	12.45	12.40	3	2,448	0.12%
2020/10/20	0	0.00	2	12.80	12.55	-2	2,513	-0.08%
2020/10/19	1	12.25	0	0.00	12.35	1	2,510	0.04%
2020/10/16	0	0.00	5	12.25	12.20	-5	2,522	-0.20%
2020/10/14	0	0.00	2	12.20	12.15	-2	2,617	-0.08%
2020/10/12	6	12.36	1	12.30	12.25	5	2,739	0.18%
2020/10/08	4	13.01	24	12.97	12.85	-20	2,844	-0.70%
2020/10/07	0	0.00	6	12.24	12.55	-6	3,013	-0.20%
2020/10/06	1	11.85	0	0.00	11.85	1	3,336	0.03%
2020/09/29	6	11.45	0	0.00	11.40	6	3,896	0.15%
2020/09/24	5	12.10	0	0.00	12.00	5	4,042	0.12%
2020/09/23	2	12.50	0	0.00	12.60	2	4,059	0.05%
2020/09/22	0	0.00	1	12.80	12.70	-1	4,104	-0.02%
2020/09/21	0	0.00	5	12.90	12.80	-5	4,162	-0.12%
2020/09/18	0	0.00	5	12.85	12.75	-5	4,239	-0.12%
2020/09/14	5	12.70	0	0.00	12.70	5	4,984	0.10%
2020/09/11	2	12.70	0	0.00	12.85	2	5,336	0.04%
2020/09/10	3	13.75	8	13.63	13.35	-5	5,383	-0.09%
2020/09/09	0	0.00	3	12.77	13.10	-3	5,364	-0.06%
2020/09/08	2	12.55	0	0.00	12.65	2	5,437	0.04%
2020/09/07	6	12.12	14	12.95	12.55	-8	5,765	-0.14%
2020/09/03	1	12.30	0	0.00	12.30	1	5,908	0.02%
2020/09/01	7	12.49	0	0.00	12.50	7	6,257	0.11%
2020/08/28	0	0.00	2	12.93	12.65	-2	6,329	-0.03%
2020/08/27	2	12.65	0	0.00	12.65	2	6,348	0.03%
2020/08/24	1	12.50	3	12.78	12.90	-2	6,675	-0.03%
2020/08/21	1	12.55	2	12.65	12.60	-1	6,792	-0.01%
2020/08/20	4	12.28	0	0.00	12.25	4	7,013	0.06%
2020/08/19	3	13.20	0	0.00	13.00	3	7,033	0.04%
2020/08/18	2	13.30	0	0.00	13.25	2	7,003	0.03%
2020/08/17	0	0.00	1	13.90	13.60	-1	6,984	-0.01%
2020/08/13	0	0.00	1	13.40	13.35	-1	6,921	-0.01%
2020/08/12	3	13.58	2	13.53	13.50	1	6,905	0.01%
2020/08/11	11	13.52	0	0.00	13.25	11	6,857	0.16%
2020/08/07	4	15.05	7	15.05	14.75	-3	6,750	-0.04%
2020/08/06	6	14.57	15	14.47	15.15	-9	6,561	-0.14%
2020/08/04	4	14.18	8	14.11	13.70	-4	6,333	-0.06%
2020/08/03	0	0.00	16	13.49	13.95	-16	6,218	-0.26%
2020/07/30	0	0.00	5	12.85	12.65	-5	6,164	-0.08%
2020/07/29	13	12.65	7	12.49	12.45	6	6,194	0.10%
2020/07/28	16	12.04	0	0.00	11.85	16	6,291	0.25%
2020/07/27	12	12.75	0	0.00	12.45	12	6,275	0.19%
2020/07/24	1	13.75	3	13.15	13.10	-2	6,263	-0.03%
2020/07/22	6	13.10	0	0.00	13.10	6	6,161	0.10%
2020/07/21	13	13.18	0	0.00	13.10	13	6,122	0.21%
2020/07/20	5	12.80	6	13.17	13.35	-1	6,089	-0.02%
2020/07/17	2	13.03	0	0.00	13.00	2	6,009	0.03%
2020/07/16	1	14.00	0	0.00	14.10	1	5,932	0.02%
2020/07/15	2	14.55	3	14.83	14.10	-1	5,879	-0.02%
2020/07/14	6	15.49	5	15.68	14.70	1	5,764	0.02%
2020/07/13	1	14.85	4	15.95	15.95	-3	5,458	-0.05%
2020/07/10	0	0.00	7	14.27	14.50	-7	5,115	-0.14%
2020/07/09	13	12.97	12	13.17	13.20	1	4,918	0.02%
2020/07/08	8	14.24	0	0.00	13.90	8	4,750	0.17%
2020/07/07	1	15.30	0	0.00	15.25	1	4,581	0.02%
2020/06/30	2	15.85	0	0.00	16.10	2	4,332	0.05%
2020/06/29	1	16.65	0	0.00	16.25	1	4,264	0.02%
2020/06/23	0	0.00	2	17.50	17.15	-2	4,064	-0.05%
2020/06/22	0	0.00	2	19.80	19.05	-2	3,933	-0.05%
2020/06/19	5	21.67	0	0.00	20.85	5	3,829	0.13%
2020/06/18	1	20.65	2	20.95	21.00	-1	3,380	-0.03%
2020/06/12	0	0.00	5	14.45	14.45	-5	2,710	-0.18%
2020/06/11	0	0.00	3	13.30	13.15	-3	2,383	-0.13%
2020/06/08	4	12.60	0	0.00	13.20	4	1,944	0.21%
2020/06/05	2	11.10	0	0.00	12.00	2	1,747	0.11%
2020/06/02	0	0.00	1	11.05	11.00	-1	1,650	-0.06%
2020/05/27	1	11.20	1	11.20	11.20	0	1,121	0.00%
2020/05/26	1	10.20	1	10.20	10.20	0	878	0.00%
2020/05/11	0	0.00	10	9.75	9.58	-10	852	-1.17%
2020/05/07	1	10.35	0	0.00	10.35	1	833	0.12%
2020/05/04	10	10.90	0	0.00	10.90	10	848	1.18%
2020/04/14	0	9.90	0	0.00	9.95	0	587	0.00%
2020/02/26	0	0.00	6	10.10	10.10	-6	309	-1.94%
2020/02/25	6	10.30	0	0.00	10.20	6	314	1.91%
2020/02/07	5	10.50	19	10.50	10.70	-14	241	-5.81%
2020/02/06	20	11.20	0	0.00	10.30	20	204	9.78%
2019/11/21	0	0.00	1	10.00	9.99	-1	98	-1.02%
2019/10/25	0	0.00	1	9.17	9.24	-1	117	-0.85%
2019/08/20	2	9.45	0	0.00	9.48	2	96	2.07%
2019/02/26	0	10.85	0	0.00	10.75	0	57	0.00%
2019/02/25	0	10.90	0	0.00	10.80	0	57	0.00%