耿鼎 (1524)-美好-台中券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.85
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市汽車類股
206人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	3	36.10	35.70	-3	3,508	-0.09%
2024/10/24	6	37.01	6	36.86	36.20	0	3,290	0.00%
2024/09/30	0	0.00	4	35.65	35.55	-4	2,876	-0.14%
2024/09/27	0	0.00	1	35.65	35.65	-1	2,858	-0.03%
2024/09/26	2	36.20	0	0.00	36.15	2	2,777	0.07%
2024/09/24	1	36.00	1	36.15	36.30	0	2,607	0.00%
2024/09/23	3	34.98	4	35.68	36.00	-1	2,438	-0.04%
2024/09/20	0	0.00	1	34.00	34.25	-1	2,124	-0.05%
2024/09/13	2	32.80	0	0.00	32.80	2	1,926	0.10%
2024/09/06	0	0.00	5	32.30	32.25	-5	1,735	-0.29%
2024/09/04	1	29.30	0	0.00	29.25	1	1,760	0.06%
2024/09/03	0	0.00	1	30.90	30.60	-1	1,818	-0.05%
2024/08/28	1	30.40	0	0.00	30.65	1	2,568	0.04%
2024/08/13	3	29.90	3	30.02	30.05	0	3,670	0.00%
2024/08/05	5	29.60	0	0.00	27.85	5	4,818	0.10%
2024/07/29	5	30.94	5	30.70	30.40	0	5,218	0.00%
2024/07/19	1	31.50	0	0.00	31.40	1	5,282	0.02%
2024/07/18	0	0.00	5	31.85	31.85	-5	5,288	-0.09%
2024/07/15	0	0.00	5	32.90	32.60	-5	5,342	-0.09%
2024/07/10	5	34.20	5	34.00	34.10	0	5,519	0.00%
2024/07/04	0	0.00	5	34.85	34.75	-5	5,693	-0.09%
2024/06/28	1	34.75	0	0.00	34.75	1	6,215	0.02%
2024/06/19	10	35.45	10	35.18	35.15	0	6,686	0.00%
2024/06/17	1	35.00	1	34.90	34.95	0	6,770	0.00%
2024/06/13	5	34.80	0	0.00	34.80	5	7,070	0.07%
2024/06/11	5	36.71	4	35.38	35.35	1	7,198	0.01%
2024/06/04	0	0.00	1	38.95	36.90	-1	7,583	-0.01%
2024/05/31	2	37.00	3	37.28	37.65	-1	7,106	-0.01%
2024/05/30	1	37.00	0	0.00	36.95	1	7,117	0.01%
2024/05/29	0	0.00	1	37.95	37.60	-1	7,078	-0.01%
2024/05/28	3	35.00	4	36.21	36.50	-1	6,893	-0.01%
2024/05/24	0	0.00	5	34.35	34.25	-5	7,651	-0.07%
2024/05/23	1	34.40	0	0.00	34.65	1	7,729	0.01%
2024/05/22	2	35.85	0	0.00	35.55	2	7,781	0.03%
2024/05/20	0	0.00	1	35.50	35.60	-1	8,033	-0.01%
2024/05/17	1	34.85	1	34.95	35.10	0	8,020	0.00%
2024/05/16	1	35.95	0	0.00	35.40	1	8,057	0.01%
2024/05/14	1	36.05	0	0.00	35.60	1	8,086	0.01%
2024/05/13	11	37.76	0	0.00	37.00	11	7,935	0.14%
2024/05/10	2	35.50	2	36.95	37.20	0	7,560	0.00%
2024/05/08	15	37.21	15	37.33	37.10	0	7,172	0.00%
2024/05/07	1	36.80	1	36.90	36.90	0	7,115	0.00%
2024/05/02	0	0.00	7	36.84	36.50	-7	7,049	-0.10%
2024/04/30	6	34.73	5	34.15	34.20	1	6,902	0.01%
2024/04/29	0	0.00	3	34.85	34.45	-3	6,894	-0.04%
2024/04/19	1	33.90	0	0.00	34.35	1	6,926	0.01%
2024/04/18	0	0.00	2	35.88	36.05	-2	6,896	-0.03%
2024/04/17	5	33.80	0	0.00	34.05	5	6,834	0.07%
2024/04/16	3	33.83	0	0.00	33.30	3	6,847	0.04%
2024/04/12	2	37.35	2	37.10	36.75	0	6,737	0.00%
2024/04/09	10	37.90	10	37.28	37.30	0	6,645	0.00%
2024/04/08	5	38.00	6	37.90	37.60	-1	6,602	-0.02%
2024/04/03	1	37.80	3	38.18	37.85	-2	6,545	-0.03%
2024/04/02	20	37.50	20	37.30	37.45	0	6,454	0.00%
2024/04/01	11	37.65	12	37.26	37.05	-1	6,346	-0.02%
2024/03/28	0	0.00	3	37.07	36.80	-3	6,132	-0.05%
2024/03/27	3	35.40	4	35.36	35.60	-1	6,083	-0.02%
2024/03/26	1	35.25	0	0.00	34.75	1	6,086	0.02%
2024/03/22	1	35.65	0	0.00	35.65	1	6,211	0.02%
2024/03/21	11	36.73	10	36.40	36.15	1	6,299	0.02%
2024/03/18	1	37.25	2	37.08	37.15	-1	7,186	-0.01%
2024/03/14	4	36.35	2	35.90	35.80	2	9,099	0.02%
2024/03/13	2	36.50	0	0.00	35.85	2	10,740	0.02%
2024/03/12	0	0.00	6	35.63	36.10	-6	10,643	-0.06%
2024/03/07	4	33.20	0	0.00	33.25	4	10,592	0.04%
2024/03/05	1	34.60	4	34.55	34.50	-3	10,538	-0.03%
2024/03/04	1	35.40	0	0.00	35.40	1	10,468	0.01%
2024/03/01	4	36.35	4	36.25	36.10	0	10,409	0.00%
2024/02/27	1	36.40	1	35.85	35.80	0	10,066	0.00%
2024/02/22	7	34.89	5	34.60	34.80	2	9,562	0.02%
2024/01/08	1	32.50	0	0.00	32.25	1	16,763	0.01%
2024/01/02	0	0.00	1	34.25	33.75	-1	17,288	-0.01%
2023/12/29	0	0.00	2	33.38	33.45	-2	17,348	-0.01%
2023/12/27	1	32.55	0	0.00	32.55	1	17,405	0.01%
2023/12/26	2	32.80	0	0.00	32.75	2	17,451	0.01%
2023/12/20	1	33.95	1	34.25	34.10	0	18,216	0.00%
2023/12/19	0	0.00	1	33.75	34.10	-1	18,190	-0.01%
2023/12/18	5	34.95	23	34.80	34.40	-18	18,139	-0.10%
2023/12/15	11	35.32	11	35.87	35.10	0	18,077	0.00%
2023/12/14	38	37.73	27	36.71	36.45	11	17,987	0.06%
2023/12/13	9	37.47	2	37.80	37.95	7	17,565	0.04%
2023/12/12	9	37.67	14	37.67	36.70	-5	17,254	-0.03%
2023/12/11	38	38.37	25	37.40	37.25	13	17,208	0.08%
2023/12/08	14	34.55	56.1	35.72	36.50	-42.1	16,807	-0.25%
2023/12/07	0	0.00	4	32.65	33.20	-4	15,541	-0.03%
2023/12/06	2	29.70	0	0.00	30.20	2	15,389	0.01%
2023/12/04	1	30.20	0	0.00	29.70	1	15,418	0.01%
2023/12/01	0	0.00	1	30.55	30.55	-1	15,326	-0.01%
2023/11/29	1	30.10	1	30.10	30.05	0	15,278	0.00%
2023/11/28	1	29.95	0	0.00	29.95	1	15,313	0.01%
2023/11/24	10	30.25	0	0.00	30.10	10	15,260	0.07%
2023/11/22	1	30.45	1	30.85	30.70	0	15,137	0.00%
2023/11/21	5	30.84	0	0.00	30.80	5	15,042	0.03%
2023/11/17	1	30.55	0	0.00	30.75	1	14,540	0.01%
2023/11/16	0	0.00	4	30.74	30.55	-4	14,327	-0.03%
2023/11/15	0	0.00	1	29.85	29.85	-1	14,029	-0.01%
2023/11/13	0	0.00	4	28.40	28.40	-4	13,752	-0.03%
2023/11/10	14	28.26	0	0.00	27.80	14	13,665	0.10%
2023/11/08	10	29.06	10	29.00	29.20	0	13,452	0.00%
2023/11/07	1	28.50	0	0.00	28.65	1	13,297	0.01%
2023/11/06	4	29.76	20	29.63	29.20	-16	13,147	-0.12%
2023/11/02	10	30.39	10	30.49	30.70	0	12,539	0.00%
2023/11/01	10	30.00	0	0.00	30.30	10	12,305	0.08%
2023/10/31	8	30.99	18	30.71	30.15	-10	12,031	-0.08%
2023/10/30	0	0.00	4	29.99	29.95	-4	11,385	-0.04%
2023/10/27	6	29.64	6	29.83	30.30	0	11,158	0.00%
2023/10/26	9	28.95	6	29.76	29.90	3	10,624	0.03%
2023/10/25	40	31.18	6	31.60	28.40	34	9,792	0.35%
2023/10/24	2	27.60	15	27.79	29.50	-13	8,074	-0.16%
2023/10/23	7	26.93	0	0.00	26.85	7	7,617	0.09%
2023/10/20	11	27.35	9	27.38	27.55	2	7,510	0.03%
2023/10/19	11	27.13	11	27.56	27.20	0	7,136	0.00%
2023/10/18	16	26.68	11	26.61	26.40	5	6,727	0.07%
2023/10/17	4	26.75	4	27.25	26.45	0	6,612	0.00%
2023/10/16	4	26.60	10	26.20	26.75	-6	6,455	-0.09%
2023/10/13	0	0.00	3	27.30	27.25	-3	6,322	-0.05%
2023/10/12	2	26.65	11	26.75	27.10	-9	6,138	-0.15%
2023/10/11	7	26.23	0	0.00	26.00	7	5,910	0.12%
2023/10/03	0	0.00	2	26.05	26.00	-2	5,447	-0.04%
2023/10/02	4	25.60	4	26.05	26.10	0	5,375	0.00%
2023/09/27	0	0.00	1	25.90	26.15	-1	5,258	-0.02%
2023/09/26	17	26.69	13	26.84	26.10	4	5,177	0.08%
2023/09/25	3	25.70	4	25.83	26.25	-1	4,504	-0.02%
2023/09/22	2	25.38	4	24.50	25.30	-2	4,343	-0.05%
2023/09/21	8	24.25	4	24.75	24.50	4	4,260	0.09%
2023/09/15	4	25.60	0	0.00	25.35	4	3,981	0.10%
2023/09/13	19	26.48	16	26.84	26.20	3	3,356	0.09%
2023/09/12	10	24.98	29.2	25.19	25.25	-19.2	2,103	-0.91%
2023/09/07	5	23.30	4	23.25	23.35	1	1,875	0.05%
2023/09/04	9	22.75	0	0.00	22.75	9	2,218	0.41%
2023/08/30	0	0.00	4	22.10	21.85	-4	2,144	-0.19%
2023/08/17	0	0.00	4	20.85	20.95	-4	2,327	-0.17%
2023/08/14	4	20.45	0	0.00	20.20	4	2,345	0.17%
2023/08/08	4	21.55	0	0.00	21.55	4	2,354	0.17%
2023/07/19	0	0.00	10	21.90	21.85	-10	2,575	-0.39%
2023/07/13	4	22.45	0	0.00	22.35	4	2,740	0.15%
2023/07/10	0	0.00	6	23.05	23.05	-6	2,825	-0.21%
2023/07/06	4	23.80	0	0.00	23.40	4	2,920	0.14%
2023/07/05	0	0.00	8	23.85	23.90	-8	2,965	-0.27%
2023/07/04	0	0.00	4	24.25	24.35	-4	3,034	-0.13%
2023/06/19	4	24.25	0	0.00	23.95	4	4,230	0.09%
2023/06/15	0	0.00	2	24.53	24.50	-2	4,559	-0.04%
2023/06/13	0	0.00	5	24.63	24.75	-5	4,603	-0.11%
2023/06/12	13	24.71	1	23.90	23.90	12	4,470	0.27%
2023/06/09	2	25.18	3	24.92	24.75	-1	4,444	-0.02%
2023/06/08	1	24.50	9	24.59	24.45	-8	4,412	-0.18%
2023/06/05	1	23.50	0	0.00	23.50	1	4,738	0.02%
2023/06/02	3	23.50	0	0.00	23.30	3	4,780	0.06%
2023/05/31	0	0.00	1	23.80	23.50	-1	4,788	-0.02%
2023/05/30	1	23.50	4	22.45	23.60	-3	4,739	-0.06%
2023/05/26	4	21.85	0	0.00	21.90	4	4,732	0.08%
2023/05/17	0	0.00	4	22.40	22.25	-4	5,044	-0.08%
2023/05/12	4	22.00	0	0.00	22.15	4	5,172	0.08%
2023/05/11	4	22.00	0	0.00	21.85	4	5,255	0.08%
2023/05/02	5	23.95	0	0.00	23.70	5	6,089	0.08%
2023/04/20	8	24.55	4	24.95	24.60	4	6,074	0.07%
2023/04/18	7	25.36	0	0.00	25.20	7	6,030	0.12%
2023/04/17	0	0.00	1	25.75	25.50	-1	6,020	-0.02%
2023/04/14	0	0.00	4	25.65	25.50	-4	6,025	-0.07%
2023/04/13	4	25.40	1	25.95	25.30	3	6,034	0.05%
2023/04/12	1	26.55	4	26.55	26.55	-3	6,169	-0.05%
2023/04/11	1	26.50	0	0.00	26.45	1	6,235	0.02%
2023/04/07	3	26.60	0	0.00	26.55	3	6,570	0.05%
2023/03/30	0	0.00	3	26.15	26.15	-3	6,467	-0.05%
2023/03/29	0	0.00	4	26.00	25.80	-4	6,438	-0.06%
2023/03/28	7	25.61	0	0.00	25.60	7	6,448	0.11%
2023/03/27	4	26.35	5	26.76	26.35	-1	6,403	-0.02%
2023/03/24	39	26.43	20	26.40	26.35	19	6,368	0.30%
2023/03/23	3	27.57	4	27.63	27.00	-1	6,265	-0.02%
2023/03/22	19	27.48	32	27.59	27.25	-13	6,032	-0.22%
2023/03/21	5	26.59	16	26.75	26.85	-11	5,553	-0.20%
2023/03/17	3	25.75	4	25.85	25.70	-1	5,295	-0.02%
2023/03/15	4	25.20	4	25.75	25.15	0	5,109	0.00%
2023/03/13	48	25.60	44	25.21	25.25	4	5,216	0.08%
2023/03/10	4	26.10	9	26.12	25.70	-5	5,201	-0.10%
2023/03/09	4	25.55	4	26.05	25.35	0	5,315	0.00%
2023/03/08	4	25.55	6	25.82	25.75	-2	6,070	-0.03%
2023/03/07	2	25.15	0	0.00	25.40	2	6,464	0.03%
2023/03/06	0	0.00	4	24.80	24.75	-4	6,504	-0.06%
2023/03/01	4	24.25	0	0.00	24.30	4	6,703	0.06%
2023/02/24	4	24.75	0	0.00	24.70	4	6,721	0.06%
2023/02/22	2	25.50	0	0.00	25.40	2	6,799	0.03%
2023/02/21	3	25.40	3	25.85	26.05	0	6,858	0.00%
2023/02/20	20	24.90	20	24.90	24.95	0	6,835	0.00%
2023/02/15	0	25.25	4	25.20	24.85	-4	7,149	-0.06%
2023/02/10	5	25.23	0	0.00	25.10	5	7,248	0.07%
2023/02/08	0	0.00	1	26.05	25.95	-1	7,286	-0.01%
2023/02/07	4	26.10	0	0.00	26.10	4	7,275	0.06%
2023/02/06	1	26.30	16	26.13	26.30	-15	7,289	-0.21%
2023/02/03	4	25.35	0	0.00	25.25	4	7,083	0.06%
2023/02/02	0	26.00	6	26.18	25.75	-6	7,080	-0.08%
2023/02/01	0	0.00	2	25.35	25.75	-2	6,967	-0.03%
2023/01/17	0	0.00	4	23.50	23.35	-4	6,815	-0.06%
2023/01/13	4	23.35	0	0.00	23.30	4	6,978	0.06%
2023/01/10	1	24.40	4	24.55	24.10	-3	7,145	-0.04%
2023/01/06	4	24.00	0	0.00	23.95	4	7,274	0.05%
2022/12/30	4	25.15	8	25.28	24.85	-4	7,565	-0.05%
2022/12/29	4	24.30	0	0.00	24.60	4	7,516	0.05%
2022/12/28	1	25.00	0	0.00	24.80	1	7,568	0.01%
2022/12/27	0	0.00	4	24.05	24.25	-4	7,320	-0.05%
2022/12/26	4	23.60	0	0.00	23.60	4	7,332	0.05%
2022/12/16	4	24.75	0	0.00	24.60	4	8,428	0.05%
2022/12/15	0	0.00	4	25.40	25.40	-4	8,633	-0.05%
2022/12/14	1	24.70	0	0.00	25.00	1	8,753	0.01%
2022/12/12	0	0.00	13	24.79	25.05	-13	8,979	-0.14%
2022/12/09	7	24.66	0	0.00	24.50	7	9,281	0.08%
2022/12/07	8	24.93	8	25.17	24.90	0	9,954	0.00%
2022/12/06	15	25.90	3	25.42	25.45	12	10,634	0.11%
2022/12/05	4	26.05	0	0.00	26.20	4	10,714	0.04%
2022/12/02	3	26.90	0	0.00	26.60	3	10,828	0.03%
2022/12/01	8	27.28	6	27.80	26.75	2	10,859	0.02%
2022/11/30	15	27.06	14	27.09	26.95	1	10,792	0.01%
2022/11/29	5	25.97	35	26.62	26.80	-30	10,174	-0.29%
2022/11/28	6	23.70	10	23.97	24.40	-4	9,875	-0.04%
2022/11/24	6	23.37	7	23.79	24.20	-1	10,508	-0.01%
2022/11/23	2	23.78	34	23.76	23.60	-32	11,528	-0.28%
2022/11/22	6	23.44	0	0.00	23.35	6	13,332	0.05%
2022/11/21	2	24.00	2	24.00	23.85	0	14,248	0.00%
2022/11/18	27	23.82	0	0.00	23.60	27	14,954	0.18%
2022/11/17	4	23.95	9	23.93	23.85	-5	15,224	-0.03%
2022/11/16	4	23.20	0	0.00	23.15	4	15,422	0.03%
2022/11/15	5	23.41	0	0.00	23.40	5	15,586	0.03%
2022/11/14	9	23.80	22	23.54	23.80	-13	15,984	-0.08%
2022/11/11	0	0.00	2	23.20	22.50	-2	16,260	-0.01%
2022/11/10	6	22.65	0	0.00	22.30	6	17,623	0.03%
2022/11/09	5	23.26	0	0.00	22.95	5	18,361	0.03%
2022/11/04	0	0.00	4	22.45	22.85	-4	21,064	-0.02%
2022/11/03	0	0.00	1	21.85	22.30	-1	22,463	0.00%
2022/11/02	1	22.45	1	22.15	22.35	0	23,695	0.00%
2022/11/01	1	21.90	1	21.90	21.95	0	24,213	0.00%
2022/10/31	1	21.35	0	0.00	21.30	1	25,130	0.00%
2022/10/25	0	0.00	1	21.35	21.05	-1	34,654	0.00%
2022/10/24	1	22.25	0	0.00	21.65	1	35,735	0.00%
2022/10/21	4	21.30	4	21.75	21.70	0	36,265	0.00%
2022/10/20	0	0.00	2	21.73	21.70	-2	36,363	-0.01%
2022/10/19	5	22.46	4	23.00	22.25	1	36,460	0.00%
2022/10/18	4	23.05	1	23.10	22.85	3	36,559	0.01%
2022/10/17	1	22.15	0	0.00	22.85	1	37,121	0.00%
2022/10/13	0	0.00	10	23.00	22.20	-10	37,555	-0.03%
2022/10/12	1	23.65	0	0.00	24.05	1	37,694	0.00%
2022/10/11	24	24.55	0.1	24.00	23.75	24	38,411	0.06%
2022/10/06	20	25.98	31	25.66	25.75	-11	39,949	-0.03%
2022/10/05	6	25.97	14	25.59	25.60	-8	40,450	-0.02%
2022/10/03	0	0.00	0.1	25.25	24.95	-0.1	42,214	0.00%
2022/09/30	14	24.74	4	24.90	25.25	10	42,620	0.02%
2022/09/28	4	25.05	13	24.27	24.00	-9	42,782	-0.02%
2022/09/23	8	27.63	0	0.00	27.05	8	43,240	0.02%
2022/09/22	2	27.20	8	28.24	28.10	-6	43,277	-0.01%
2022/09/21	1	27.90	1	27.60	27.50	0	43,676	0.00%
2022/09/20	0	0.00	14	27.26	27.70	-14	43,916	-0.03%
2022/09/19	4	27.50	0	0.00	27.15	4	44,367	0.01%
2022/09/16	4	27.65	5	28.09	27.95	-1	44,831	0.00%
2022/09/15	7	28.04	14	28.68	27.80	-7	45,357	-0.02%
2022/09/14	3	27.52	9	27.51	28.25	-6	45,478	-0.01%
2022/09/13	31	27.71	18	27.83	27.95	13	45,852	0.03%
2022/09/08	1	26.40	0	0.00	26.30	1	46,444	0.00%
2022/09/05	14	27.16	0	0.00	27.05	14	51,176	0.03%
2022/09/01	0	0.00	1	28.50	28.15	-1	51,864	0.00%
2022/08/31	12	28.38	0	0.00	28.30	12	51,682	0.02%
2022/08/30	36	28.99	1	29.30	28.60	35	51,291	0.07%
2022/08/29	8	29.25	3	29.22	29.40	5	50,367	0.01%
2022/08/26	1	28.75	26.1	28.11	29.25	-25.1	48,589	-0.05%
2022/08/25	23	27.10	19	27.12	26.60	4	47,742	0.01%
2022/08/24	2	26.18	2	26.38	26.60	0	47,050	0.00%
2022/08/23	6	26.20	10	26.31	26.45	-4	46,763	-0.01%
2022/08/22	3	25.75	1	25.95	25.75	2	46,580	0.00%
2022/08/19	8	26.91	14	27.24	26.45	-6	46,438	-0.01%
2022/08/18	1	26.55	1	26.85	26.85	0	46,139	0.00%
2022/08/17	16	26.83	3	26.95	26.55	13	45,820	0.03%
2022/08/16	15	26.94	12	26.66	26.65	3	45,687	0.01%
2022/08/15	26	25.71	23	26.09	26.60	3	47,549	0.01%
2022/08/12	2	26.05	6	26.12	25.85	-4	48,897	-0.01%
2022/08/11	14	26.41	15	25.58	25.45	-1	50,721	0.00%
2022/08/10	24	26.53	21	26.62	26.20	3	50,516	0.01%
2022/08/09	15	25.66	21	25.99	25.90	-6	49,539	-0.01%
2022/08/08	18	24.42	20	24.74	25.25	-2	48,753	0.00%
2022/08/05	15	24.60	12	24.92	24.95	3	48,700	0.01%
2022/08/04	21	25.30	16	24.29	24.15	5	48,290	0.01%
2022/08/03	25	26.83	18	25.60	25.50	7	47,629	0.01%
2022/08/02	36	26.10	32	26.33	26.85	4	46,183	0.01%
2022/08/01	2	24.78	5.1	25.82	25.90	-3.1	42,566	-0.01%
2022/07/29	1	23.15	3.7	22.91	23.55	-2.7	41,474	-0.01%
2022/07/28	13	21.98	13	21.85	21.45	0	40,654	0.00%
2022/07/27	0	0.00	3	21.30	21.40	-3	40,160	-0.01%
2022/07/25	2	21.08	0	0.00	20.85	2	39,764	0.01%
2022/07/22	6	21.84	4	22.18	21.40	2	39,621	0.01%
2022/07/19	1	21.65	12	21.25	21.15	-11	38,296	-0.03%
2022/07/18	2	21.98	1	22.20	21.80	1	37,993	0.00%
2022/07/15	1	21.70	1	21.30	21.50	0	37,182	0.00%
2022/07/14	4	21.15	3	21.58	21.40	1	36,486	0.00%
2022/07/13	1	21.20	0	0.00	20.60	1	35,456	0.00%
2022/07/12	0	0.00	1	19.70	19.70	-1	34,802	0.00%
2022/07/11	4	21.15	1	20.80	20.85	3	34,331	0.01%
2022/07/08	1	19.80	2	20.80	20.80	-1	32,719	0.00%
2022/07/06	0	0.00	1	18.75	18.20	-1	31,933	0.00%
2022/07/04	1	18.60	1	18.55	18.20	0	31,282	0.00%
2022/07/01	0	0.00	4	18.70	17.95	-4	31,008	-0.01%
2022/06/30	0	0.00	5	19.10	19.10	-5	30,641	-0.02%
2022/06/29	12	20.64	6	20.47	20.30	6	30,269	0.02%
2022/06/28	1	20.80	0	0.00	20.15	1	29,605	0.00%
2022/06/27	3	20.80	0	0.00	20.65	3	29,190	0.01%
2022/06/24	1	19.80	2.2	19.98	20.10	-1.2	28,552	0.00%
2022/06/23	4	19.38	2	19.60	19.65	2	27,913	0.01%
2022/06/21	0	0.00	1	19.65	19.75	-1	26,464	0.00%
2022/06/20	1	21.10	1	20.20	19.35	0	25,718	0.00%
2022/06/17	1	20.85	1	20.60	21.45	0	25,034	0.00%
2022/06/16	3	20.88	1	21.55	21.10	2	24,155	0.01%
2022/06/15	0	0.00	2	21.23	20.30	-2	22,735	-0.01%
2022/06/14	33	23.18	33	22.85	21.70	0	21,487	0.00%
2022/06/13	2	21.80	2	23.45	23.45	0	18,643	0.00%
2022/06/10	0	0.00	1	20.90	21.35	-1	17,641	-0.01%
2022/06/09	5	19.85	5	20.00	20.10	0	17,424	0.00%
2022/06/08	11	20.57	0	0.00	20.25	11	17,317	0.06%
2022/06/07	1	20.50	0	0.00	21.10	1	17,173	0.01%
2022/06/06	0	0.00	1	19.90	19.80	-1	16,947	-0.01%
2022/06/01	0	0.00	3	19.50	19.80	-3	16,748	-0.02%
2022/05/30	0	0.00	1	19.15	19.80	-1	16,565	-0.01%
2022/05/27	1	19.20	1	19.05	18.90	0	16,411	0.00%
2022/05/26	3	19.45	0	0.00	18.65	3	16,270	0.02%
2022/05/25	6	19.89	22	20.26	19.60	-16	16,038	-0.10%
2022/05/24	3	19.95	0	0.00	19.95	3	15,873	0.02%
2022/05/23	5	20.59	5	20.68	20.10	0	14,560	0.00%
2022/05/20	26	18.58	19	19.20	19.35	7	11,916	0.06%
2022/05/19	2	16.10	2.1	17.04	17.60	-0.1	9,551	0.00%
2022/05/18	2	15.45	3.6	15.77	16.00	-1.6	6,888	-0.02%
2022/05/17	12	14.00	2	14.73	14.55	10	5,994	0.17%
2022/05/16	0	0.00	0.5	14.00	14.15	-0.5	5,443	-0.01%
2022/05/13	0	0.00	2	14.15	14.10	-2	4,942	-0.04%
2022/05/12	2	14.23	2	14.28	13.15	0	4,382	0.00%
2022/05/11	1	15.15	1	15.25	13.90	0	3,809	0.00%
2022/05/10	0	0.00	0.2	14.50	14.50	-0.2	2,945	-0.01%
2022/05/09	0	0.00	32	14.45	14.00	-32	2,165	-1.48%
2022/05/05	0	0.00	3	12.90	12.90	-3	779	-0.38%
2022/05/04	0	0.00	4	11.64	11.75	-4	445	-0.90%
2022/04/29	1	11.15	0	0.00	10.75	1	334	0.30%
2022/04/12	15	11.25	0	0.00	11.00	15	295	5.08%
2022/03/25	0	10.70	0	0.00	10.65	0	344	0.00%
2022/03/24	0	10.70	0	0.00	10.65	0	346	0.00%
2022/03/17	0	0.00	10	10.25	10.30	-10	410	-2.43%
2022/03/15	0	0.00	50	10.20	10.15	-50	439	-11.38%
2022/02/17	10	10.45	0	0.00	10.35	10	590	1.69%
2022/01/26	0.1	10.15	0	0.00	10.10	0.1	589	0.02%
2022/01/25	0.1	10.10	0	0.00	10.05	0.1	590	0.02%
2022/01/07	10	11.15	0	0.00	10.90	10	555	1.80%
2022/01/06	10	11.05	0	0.00	11.15	10	548	1.82%
2022/01/04	10	11.25	0	0.00	11.10	10	541	1.85%
2021/12/30	10	11.30	0	0.00	11.35	10	508	1.97%
2021/12/28	0	0.00	8	11.10	11.10	-8	486	-1.65%
2021/12/21	3	10.70	0	0.00	10.85	3	456	0.66%
2021/12/20	7	10.70	0	0.00	10.75	7	450	1.55%
2021/12/10	0.1	11.15	0	0.00	11.15	0.1	358	0.03%
2021/10/08	0.5	9.86	0	0.00	9.86	0.5	385	0.13%
2021/10/04	0.1	9.90	0	0.00	9.60	0.1	418	0.02%
2021/09/27	0.6	10.00	0	0.00	9.93	0.6	476	0.13%
2021/09/22	0.1	10.00	0	0.00	9.90	0.1	501	0.02%
2021/08/17	0.2	9.82	0	0.00	9.67	0.2	529	0.03%
2021/08/13	0.1	9.95	0	0.00	9.81	0.1	529	0.01%
2021/06/21	0.3	10.30	0	0.00	10.10	0.3	1,576	0.02%
2021/06/18	0.5	10.40	0	0.00	10.35	0.5	1,581	0.03%
2021/04/27	23	11.95	0	0.00	11.75	23	2,372	0.97%
2021/04/14	0	0.00	1	10.75	10.95	-1	3,091	-0.03%
2021/04/08	0	11.50	0	0.00	11.45	0	3,014	0.00%
2021/03/31	0	11.67	0	0.00	11.75	0	3,023	0.00%
2021/03/30	1	11.70	0	0.00	11.80	1	2,966	0.03%
2021/03/04	0	10.90	0	0.00	10.95	0	2,645	0.00%
2021/02/19	0	10.45	0	0.00	10.50	0	2,176	0.00%
2021/02/04	0	10.50	1	10.25	10.25	-1	2,125	-0.05%
2021/02/03	0	10.80	0	0.00	10.45	0	2,119	0.00%
2021/02/02	0	10.49	0	0.00	10.45	0	2,109	0.00%
2021/01/26	0	0.00	3	10.70	11.40	-3	1,954	-0.15%
2021/01/19	10	11.95	10	11.90	11.45	0	1,496	0.00%
2021/01/15	3	11.90	0	0.00	11.60	3	1,359	0.22%
2021/01/14	5	11.90	5	11.95	12.40	0	1,269	0.00%
2021/01/13	1	11.80	0	0.00	11.80	1	1,165	0.09%
2021/01/12	5	12.30	5	12.35	12.35	0	1,026	0.00%
2021/01/06	0	0.00	1	10.00	10.05	-1	374	-0.27%
2020/12/31	1	10.55	0	0.00	10.35	1	349	0.29%
2020/12/28	0	0.00	1	10.00	10.10	-1	212	-0.47%
2020/12/21	1	9.73	0	0.00	9.73	1	186	0.54%
2020/11/05	1	9.32	0	0.00	9.35	1	331	0.30%
2020/09/18	0	0.00	5	9.58	9.56	-5	655	-0.76%
2020/09/16	0	0.00	5	9.49	9.48	-5	651	-0.77%
2020/08/18	5	9.29	0	0.00	9.27	5	499	1.00%
2020/07/10	0	0.00	2	9.57	9.55	-2	411	-0.49%
2020/07/09	7	10.60	0	0.00	9.99	7	386	1.81%
2020/04/29	1	8.62	1	8.68	8.69	0	287	0.00%
2020/03/24	0	8.76	0	0.00	8.25	0	201	0.00%
2020/03/20	0	0.00	0.5	8.11	8.20	-0.5	187	-0.25%
2020/03/16	0	8.76	0	0.00	7.94	0	146	0.00%
2020/03/12	0	8.95	4	8.80	8.80	-4	132	-3.01%
2020/03/09	0	9.11	0	0.00	9.02	0	126	0.00%
2019/03/27	0	0.00	6	10.70	10.70	-6	303	-1.98%
2019/03/18	6	10.60	0	0.00	10.65	6	339	1.77%
2019/03/13	0	10.60	0	0.00	10.50	0	462	0.00%
2019/01/21	5	10.35	5	10.25	10.20	0	404	0.00%
2019/01/14	0	0.00	1	10.35	10.35	-1	388	-0.26%
2019/01/09	0	10.00	0	0.00	10.10	0	369	0.00%
2018/12/17	1	10.20	0	0.00	10.20	1	393	0.25%
2018/11/07	0	0.00	1	9.63	9.81	-1	219	-0.46%
2018/10/31	1	9.49	0	0.00	9.55	1	232	0.43%
2018/10/01	0	0.00	1	10.20	10.25	-1	237	-0.42%
2018/06/11	4	11.20	0	0.00	11.15	4	555	0.72%
2018/01/09	1	12.35	0	0.00	12.00	1	1,234	0.08%