喬福 (1540)-美好-台中券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.05
漲跌
▲0.25
漲幅
+0.70%
成交量
705張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	1	35.75	36.05	-1	4,157	-0.02%
2025/03/06	1	37.30	0	0.00	37.30	1	4,250	0.02%
2025/03/03	1	39.50	0	0.00	38.25	1	4,720	0.02%
2025/02/25	1	40.65	1	40.05	40.65	0	4,520	0.00%
2025/02/24	2	39.55	2	40.35	40.40	0	4,004	0.00%
2025/02/21	1	35.65	1	37.30	37.80	0	3,370	0.00%
2025/02/20	0	34.50	0	0.00	34.40	0	3,246	0.00%
2025/02/12	4	34.50	5	34.49	34.00	-1	3,131	-0.03%
2025/02/11	1	33.90	1	34.00	34.80	0	3,032	0.00%
2025/02/10	0	31.90	0	0.00	31.65	0	3,118	0.00%
2025/01/10	1	32.70	0	0.00	32.65	1	5,675	0.02%
2025/01/08	0	0.00	2	34.55	34.55	-2	5,936	-0.03%
2025/01/02	0	0.00	1	37.00	36.65	-1	6,269	-0.02%
2024/12/26	1	37.75	0	0.00	38.00	1	6,765	0.01%
2024/12/24	0	0.00	2	38.80	37.75	-2	7,747	-0.03%
2024/12/23	1	39.35	0	0.00	38.65	1	8,039	0.01%
2024/12/20	5	38.89	5	38.86	39.15	0	8,055	0.00%
2024/12/17	1	36.85	1	37.30	37.55	0	8,549	0.00%
2024/12/06	0	0.00	1	37.00	37.00	-1	12,126	-0.01%
2024/12/02	1	40.15	1	39.50	38.75	0	15,902	0.00%
2024/11/29	1	38.80	0	0.00	39.70	1	16,075	0.01%
2024/11/28	6	39.11	3	39.05	38.80	3	16,371	0.02%
2024/11/27	0	0.00	1	40.90	39.40	-1	17,579	-0.01%
2024/11/26	2	39.85	2	40.23	38.40	0	17,680	0.00%
2024/11/18	1	37.55	0	0.00	37.35	1	17,802	0.01%
2024/11/15	2	39.10	2	39.08	38.75	0	17,822	0.00%
2024/11/13	2	38.20	2	38.80	38.60	0	17,845	0.00%
2024/11/11	2	40.28	2	39.80	40.25	0	17,948	0.00%
2024/11/08	4	40.24	4	41.30	40.15	0	17,988	0.00%
2024/11/07	42	41.47	42	41.45	41.45	0	18,083	0.00%
2024/11/06	2	42.88	3	41.67	41.70	-1	18,959	-0.01%
2024/11/04	1	40.55	2	40.15	40.00	-1	22,100	0.00%
2024/11/01	0	0.00	1	41.30	41.00	-1	24,199	0.00%
2024/10/30	4	42.31	4	42.53	41.90	0	24,727	0.00%
2024/10/29	3	43.48	4	42.83	42.85	-1	24,840	0.00%
2024/10/28	2	42.73	2	43.18	43.20	0	24,828	0.00%
2024/10/25	2	44.28	5	44.09	43.95	-3	24,908	-0.01%
2024/10/24	3	45.93	3	45.07	44.20	0	25,019	0.00%
2024/10/23	2	45.43	3	45.15	45.10	-1	25,267	0.00%
2024/10/22	2	45.45	2	45.75	45.55	0	25,351	0.00%
2024/10/21	5	45.74	8	45.03	45.70	-3	25,418	-0.01%
2024/10/18	28	46.36	24	46.61	45.20	4	25,449	0.02%
2024/10/17	4	42.79	7	44.08	45.80	-3	24,744	-0.01%
2024/10/16	1	41.45	0	0.00	41.65	1	24,671	0.00%
2024/10/15	2	41.75	6	40.67	40.60	-4	24,964	-0.02%
2024/10/11	2	40.40	2	40.25	39.85	0	25,111	0.00%
2024/10/09	3	41.47	0	0.00	41.30	3	25,123	0.01%
2024/10/08	6	43.64	5	44.00	43.60	1	25,020	0.00%
2024/10/07	0	0.00	1	45.50	45.20	-1	24,969	0.00%
2024/10/04	5	44.50	3	45.28	45.20	2	24,912	0.01%
2024/10/01	1	45.90	2	45.98	46.00	-1	24,841	0.00%
2024/09/30	2	46.23	1	45.45	45.90	1	24,717	0.00%
2024/09/27	12	46.69	11	45.84	45.60	1	24,584	0.00%
2024/09/26	19	49.64	11	47.40	46.50	8	24,170	0.03%
2024/09/25	3	47.70	7	48.99	49.95	-4	23,530	-0.02%
2024/09/24	10	45.35	10	45.64	45.45	0	23,207	0.00%
2024/09/23	2	45.50	1	45.55	45.90	1	23,218	0.00%
2024/09/20	43	47.00	34	46.12	46.20	9	23,161	0.04%
2024/09/19	10	48.34	10	46.93	47.60	0	22,831	0.00%
2024/09/18	21	47.94	21	47.41	47.20	0	22,539	0.00%
2024/09/16	1	48.65	1	48.80	47.20	0	22,201	0.00%
2024/09/13	5	47.99	3	47.62	47.60	2	21,538	0.01%
2024/09/12	0	0.00	10	47.00	48.10	-10	20,506	-0.05%
2024/09/11	1	45.75	1	44.15	43.75	0	19,944	0.00%
2024/09/09	10	47.33	1	46.30	45.85	9	19,090	0.05%
2024/09/06	9	45.51	7	46.59	47.70	2	18,552	0.01%
2024/09/05	10	48.21	8	48.23	44.60	2	17,679	0.01%
2024/09/04	5	44.82	8	45.14	46.50	-3	16,418	-0.02%
2024/09/03	5	43.54	6	44.87	44.90	-1	15,088	-0.01%
2024/09/02	4	41.64	0	0.00	40.85	4	14,706	0.03%
2024/08/29	11	47.95	53	47.83	45.50	-42	14,106	-0.30%
2024/08/28	2	44.40	11.4	46.40	46.40	-9.4	12,671	-0.07%
2024/08/27	5	40.75	5.1	41.02	42.20	-0.1	12,156	0.00%
2024/08/26	1	39.60	8	38.58	38.40	-7	11,817	-0.06%
2024/08/23	1	36.75	1	36.85	36.90	0	11,779	0.00%
2024/08/22	7	37.43	0	0.00	37.05	7	11,765	0.06%
2024/08/21	2	37.90	2	37.93	37.70	0	11,750	0.00%
2024/08/20	1	38.70	1	38.65	38.50	0	11,727	0.00%
2024/08/19	1	39.05	1	39.05	39.05	0	11,704	0.00%
2024/08/15	2	38.65	3	38.53	38.10	-1	11,638	-0.01%
2024/08/14	0	0.00	1	38.10	37.70	-1	11,608	-0.01%
2024/08/13	23	36.37	2	37.95	38.00	21	11,566	0.18%
2024/08/12	1	41.85	0	0.00	40.20	1	11,446	0.01%
2024/08/09	1	41.80	1	40.30	40.60	0	11,392	0.00%
2024/08/08	4	43.76	1	42.70	42.65	3	11,253	0.03%
2024/08/07	9	43.19	29	43.77	42.90	-20	10,251	-0.20%
2024/08/06	14	41.61	14.5	41.84	41.30	-0.5	8,912	-0.01%
2024/08/05	16	37.39	16	36.96	40.90	0	6,918	0.00%
2024/08/02	2	35.05	38	36.93	37.25	-36	4,793	-0.75%
2024/08/01	3	32.95	4	33.29	33.90	-1	4,235	-0.02%
2024/07/31	1	31.80	1	31.60	30.85	0	4,076	0.00%
2024/07/30	4	30.88	3	30.95	30.90	1	4,001	0.02%
2024/07/29	1	33.40	0	0.00	31.15	1	3,877	0.03%
2024/07/26	2	35.53	11	35.86	34.40	-9	3,713	-0.24%
2024/07/23	0	0.00	10	34.65	34.65	-10	3,274	-0.31%
2024/07/19	0	0.00	5	35.31	33.35	-5	2,967	-0.17%
2024/07/18	0	0.00	23	36.32	34.90	-23	2,705	-0.85%
2024/07/17	3	33.00	15	33.38	33.70	-12	2,221	-0.54%
2024/07/16	4	32.60	10	33.04	32.45	-6	1,987	-0.30%
2024/07/15	0	0.00	35	31.35	31.35	-35	1,482	-2.36%
2024/07/12	1	28.50	59	27.86	28.50	-58	1,448	-4.01%
2024/07/11	0	0.00	25	25.95	25.95	-25	1,200	-2.08%
2024/07/10	14	23.67	0	0.00	23.60	14	1,123	1.25%
2024/07/09	20	23.38	0	0.00	23.60	20	1,129	1.77%
2024/07/08	0	0.00	30	24.83	24.40	-30	1,107	-2.71%
2024/07/05	0	0.00	1	22.80	24.35	-1	1,066	-0.09%
2024/07/04	5	22.55	5	22.55	22.55	0	1,001	0.00%
2024/06/27	9	22.28	18	22.76	22.25	-9	960	-0.94%
2024/06/26	0	0.00	32	22.19	22.60	-32	815	-3.93%
2024/06/24	1	20.75	0	0.00	20.55	1	752	0.13%
2024/06/04	1	20.85	0	0.00	20.55	1	767	0.13%
2024/05/31	0	0.00	1	21.25	21.25	-1	756	-0.13%
2024/05/22	1	20.65	1	20.95	20.65	0	696	0.00%
2024/05/14	1	20.55	0	0.00	20.50	1	648	0.15%
2024/05/13	20	20.50	1	20.65	20.50	19	635	2.99%
2024/05/10	1	19.80	0	0.00	20.00	1	618	0.16%
2024/04/29	0	0.00	2	20.20	20.20	-2	520	-0.38%
2024/04/18	0	0.00	0.1	20.65	20.55	-0.1	458	-0.02%
2024/04/01	10	18.95	0	0.00	18.80	10	309	3.23%
2024/03/29	10	18.95	0	0.00	18.85	10	303	3.29%
2024/03/27	1	18.95	0	0.00	18.95	1	297	0.34%
2024/03/26	0	0.00	10	19.13	18.90	-10	288	-3.47%
2024/03/22	0	0.00	10	18.70	18.70	-10	267	-3.74%
2024/03/19	0	0.00	10	18.53	18.45	-10	260	-3.84%