東鹼 (1708)-美好-台中券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
1,206張
產業
上市化學類股▼0.23%
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	1	39.55	0	0.00	39.40	1	4,802	0.02%
2024/10/22	0	0.00	0	39.00	39.05	0	4,790	0.00%
2024/10/09	2	38.85	0	0.00	38.95	2	4,857	0.04%
2024/10/08	1	40.35	0	0.00	40.20	1	4,795	0.02%
2024/09/27	0	0.00	2	41.63	41.95	-2	4,740	-0.04%
2024/09/25	3	40.15	0	0.00	40.15	3	4,593	0.07%
2024/09/24	1	40.20	0	0.00	40.65	1	4,558	0.02%
2024/09/20	0	0.00	1	41.25	41.05	-1	4,509	-0.02%
2024/09/19	0	0.00	3	41.13	41.25	-3	4,499	-0.07%
2024/09/13	0	0.00	1	39.85	39.95	-1	4,355	-0.02%
2024/09/12	0	0.00	1	39.40	39.20	-1	4,324	-0.02%
2024/09/10	2	39.28	1	39.90	39.20	1	4,274	0.02%
2024/09/04	1	38.00	0	0.00	38.00	1	4,185	0.02%
2024/09/03	1	40.00	37	39.52	39.45	-36	4,150	-0.87%
2024/09/02	0	0.00	10	38.85	38.65	-10	4,099	-0.24%
2024/08/30	20	38.98	1	40.10	38.85	19	4,071	0.47%
2024/08/29	3	41.77	0	0.00	40.35	3	3,961	0.08%
2024/08/28	0	0.00	1	41.30	41.10	-1	3,841	-0.03%
2024/08/27	1	40.50	0	0.00	40.80	1	3,774	0.03%
2024/08/26	20	40.18	0	0.00	40.25	20	3,703	0.54%
2024/08/23	3	40.55	0	0.00	39.55	3	3,556	0.08%
2024/08/22	3	41.45	3	42.03	42.65	0	2,972	0.00%
2024/08/20	1	38.20	2	38.63	38.65	-1	2,399	-0.04%
2024/08/19	6	38.30	7.3	38.44	37.95	-1.3	2,334	-0.06%
2024/08/15	0	0.00	1	37.80	37.75	-1	2,243	-0.04%
2024/08/14	16	37.30	9	38.27	38.00	7	2,139	0.33%
2024/08/01	0	0.00	1	35.60	36.20	-1	1,946	-0.05%
2024/07/26	0	0.00	1	35.15	35.55	-1	1,898	-0.05%
2024/07/23	1	36.05	0	0.00	35.75	1	1,892	0.05%
2024/07/19	0	0.00	1	35.40	34.80	-1	1,803	-0.06%
2024/07/18	1	35.65	0	0.00	35.55	1	1,776	0.06%
2024/07/16	0	0.00	1	34.65	34.55	-1	1,703	-0.06%
2024/07/12	1	34.80	0	0.00	34.85	1	1,698	0.06%
2024/06/06	0	0.00	0	32.45	32.40	0	1,377	0.00%
2024/05/31	1	32.80	0	0.00	32.75	1	1,371	0.07%
2024/05/27	0	0.00	0.2	34.55	34.90	-0.2	1,210	-0.01%
2024/05/20	0	0.00	0	34.55	34.75	0	1,127	0.00%
2024/05/16	0	0.00	2	35.00	35.15	-2	1,090	-0.18%
2024/05/13	0	0.00	1	35.20	35.00	-1	1,015	-0.10%
2024/05/10	1	34.45	5	34.43	34.85	-4	925	-0.43%
2024/05/09	0	0.00	6	34.66	34.10	-6	847	-0.71%
2024/05/08	1	34.25	0	0.00	34.35	1	795	0.13%
2024/05/07	1	33.25	0	0.00	33.20	1	658	0.15%
2024/05/03	0	0.00	1	31.75	31.55	-1	576	-0.17%
2024/05/02	1	31.85	1	31.65	31.85	0	569	0.00%
2024/04/30	1	31.90	0	0.00	31.70	1	564	0.18%
2024/03/08	1	30.20	0	0.00	30.00	1	651	0.15%
2024/03/07	0.4	30.55	1	30.45	30.40	-0.6	770	-0.08%
2024/03/01	1	31.55	0	0.00	31.60	1	762	0.13%
2024/02/27	0.1	31.70	0	0.00	31.50	0.1	766	0.01%
2024/02/26	1	32.10	0	0.00	32.10	1	759	0.13%
2024/02/20	1	32.10	0	0.00	32.15	1	753	0.13%
2024/01/31	0	0.00	1	32.35	32.35	-1	768	-0.13%
2024/01/30	1	33.20	0	0.00	32.50	1	767	0.13%
2024/01/04	0	0.00	3	32.60	32.75	-3	824	-0.36%
2023/12/29	1	32.55	0	0.00	32.75	1	846	0.12%
2023/12/07	0	0.00	10	33.29	33.05	-10	825	-1.21%
2023/12/06	10	33.65	0	0.00	33.60	10	817	1.22%
2023/12/05	0	0.00	7	34.31	33.60	-7	808	-0.87%
2023/12/04	8	34.41	1	35.05	34.75	7	758	0.92%
2023/11/14	3	30.35	0	0.00	30.30	3	702	0.43%
2023/10/30	1	30.80	0	0.00	30.70	1	846	0.12%
2023/10/24	0	0.00	1	31.05	30.80	-1	894	-0.11%
2023/10/23	1	31.75	0	0.00	31.15	1	909	0.11%
2023/10/20	1	30.70	0	0.00	30.75	1	958	0.10%
2023/10/19	0	0.00	1	31.75	31.60	-1	1,001	-0.10%
2023/10/18	1	32.15	0	0.00	32.05	1	1,221	0.08%
2023/10/17	0	0.00	1	32.10	31.75	-1	1,216	-0.08%
2023/10/16	1	32.20	0	0.00	32.25	1	1,265	0.08%
2023/09/21	0	0.00	5	31.54	31.60	-5	1,492	-0.33%
2023/08/25	0	0.00	1	31.90	32.00	-1	1,555	-0.06%
2023/08/04	1	34.80	0	0.00	35.25	1	1,619	0.06%
2023/07/27	0	35.40	0	0.00	35.15	0	1,733	0.00%
2023/07/25	1	35.00	0	0.00	35.50	1	1,720	0.06%
2023/07/24	1	36.30	1	36.45	36.65	0	1,694	0.00%
2023/07/21	2	38.13	1	38.60	37.70	1	1,668	0.06%
2023/07/18	0	0.00	1	35.10	34.95	-1	1,458	-0.07%
2023/07/14	0	0.00	1	33.55	33.40	-1	1,499	-0.07%
2023/07/13	1	33.35	0	0.00	33.20	1	1,517	0.07%
2023/07/11	1	34.50	0	0.00	34.60	1	1,538	0.06%
2023/07/06	0	0.00	2	36.70	36.30	-2	1,543	-0.13%
2023/07/05	1	39.70	0	0.00	39.60	1	1,535	0.07%
2023/06/30	1	38.75	0	0.00	38.75	1	1,495	0.07%
2023/06/19	0	0.00	1	38.85	38.95	-1	1,812	-0.06%
2023/06/15	1	38.50	0	0.00	38.45	1	1,838	0.05%
2023/06/14	0	0.00	1	38.75	38.75	-1	1,840	-0.05%
2023/06/13	0	0.00	1	38.45	38.40	-1	1,875	-0.05%
2023/06/05	0	0.00	1	37.85	37.85	-1	2,040	-0.05%
2023/06/02	1	37.60	0	0.00	37.45	1	2,113	0.05%
2023/05/18	1	36.50	0	0.00	36.50	1	2,940	0.03%
2023/05/16	0	0.00	2	36.10	36.00	-2	2,936	-0.07%
2023/05/15	2	35.73	0	0.00	35.60	2	2,940	0.07%
2023/05/09	1	37.25	0	0.00	37.00	1	2,901	0.03%
2023/05/08	0.2	40.60	0	0.00	40.30	0.2	2,786	0.01%
2023/04/20	0.3	42.65	0	0.00	42.00	0.3	2,914	0.01%
2023/04/14	0.3	42.92	0	0.00	42.80	0.3	2,803	0.01%
2023/04/12	0	0.00	10	42.95	42.95	-10	2,795	-0.36%
2023/04/10	0	0.00	1	42.90	42.90	-1	2,799	-0.04%
2023/03/30	1	42.60	1	42.60	42.60	0	2,792	0.00%
2023/03/29	2	42.98	3	43.47	42.65	-1	2,784	-0.04%
2023/03/28	2	43.33	0	0.00	42.95	2	2,706	0.07%
2023/03/24	2	41.98	0	0.00	41.95	2	2,629	0.08%
2023/03/14	1	42.65	2	42.40	42.70	-1	2,643	-0.04%
2023/03/13	0	43.80	0	0.00	42.30	0	2,680	0.00%
2023/03/08	6	43.85	0	0.00	43.80	6	2,894	0.21%
2023/03/07	2	44.43	0	0.00	44.55	2	2,837	0.07%
2023/03/06	8	45.37	2	45.18	45.05	6	2,779	0.22%
2023/03/03	1	43.40	1	44.00	44.80	0	2,628	0.00%
2023/03/01	0	43.00	0	0.00	42.40	0	2,516	0.00%
2023/02/22	0	41.80	0	0.00	41.85	0	2,397	0.00%
2023/02/16	1	41.00	0	0.00	41.05	1	2,474	0.04%
2023/02/10	0	0.00	12	40.97	41.10	-12	2,647	-0.45%
2023/02/02	0	0.00	3	42.45	42.45	-3	2,825	-0.11%
2023/02/01	0	0.00	1	42.30	42.45	-1	2,941	-0.03%
2023/01/31	13	42.37	0	0.00	42.45	13	2,960	0.44%
2023/01/16	0	0.00	1	40.45	40.45	-1	3,059	-0.03%
2023/01/13	1	40.70	0	0.00	40.55	1	3,199	0.03%
2023/01/06	0	0.00	1	40.75	40.85	-1	3,516	-0.03%
2023/01/05	1	40.55	0	0.00	40.65	1	3,590	0.03%
2023/01/04	0	0.00	1	40.90	40.55	-1	3,636	-0.03%
2022/12/29	1	39.85	1	40.20	40.25	0	3,731	0.00%
2022/12/28	4	40.79	0	0.00	40.50	4	3,776	0.11%
2022/12/27	0	0.00	1	41.45	41.35	-1	3,807	-0.03%
2022/12/23	1	40.75	0	0.00	40.75	1	3,901	0.03%
2022/12/01	0	0.00	2	44.30	44.25	-2	6,567	-0.03%
2022/11/30	1	43.80	1	44.15	43.40	0	6,546	0.00%
2022/11/24	1	42.05	0	0.00	42.25	1	6,887	0.01%
2022/11/08	0	0.00	1	42.90	42.45	-1	9,405	-0.01%
2022/11/04	2	41.50	3	41.70	41.95	-1	9,658	-0.01%
2022/11/03	0	0.00	1	41.20	41.50	-1	9,709	-0.01%
2022/11/02	3	41.27	3	41.13	41.25	0	9,744	0.00%
2022/11/01	1	40.55	0	0.00	41.15	1	9,751	0.01%
2022/10/31	2	40.00	2	40.15	40.20	0	9,752	0.00%
2022/10/28	1	41.00	5	40.15	39.45	-4	9,786	-0.04%
2022/10/21	0	0.00	6	39.60	39.60	-6	10,008	-0.06%
2022/10/20	8	40.15	3	39.77	38.85	5	9,960	0.05%
2022/10/19	1	40.10	1	39.55	39.50	0	9,829	0.00%
2022/10/18	1	39.20	0	0.00	39.25	1	9,847	0.01%
2022/10/11	7	41.18	1	41.85	41.15	6	10,398	0.06%
2022/10/07	0	0.00	1	43.30	42.90	-1	10,431	-0.01%
2022/10/06	3	42.83	2	42.70	43.00	1	10,580	0.01%
2022/10/05	0	0.00	1	44.00	43.15	-1	10,829	-0.01%
2022/10/03	2	42.05	0	0.00	41.90	2	11,548	0.02%
2022/09/29	0	0.00	2	42.50	41.45	-2	11,529	-0.02%
2022/09/28	1	43.25	0	0.00	41.20	1	11,508	0.01%
2022/09/27	1	44.75	1	45.20	45.55	0	11,458	0.00%
2022/09/22	0	0.00	1	48.70	48.85	-1	11,540	-0.01%
2022/09/21	0	0.00	2	49.15	48.50	-2	11,545	-0.02%
2022/09/20	1	48.35	0	0.00	48.40	1	11,483	0.01%
2022/09/19	5	48.80	4	50.90	48.10	1	11,480	0.01%
2022/09/16	6	52.37	8	52.45	52.10	-2	11,116	-0.02%
2022/09/15	1	50.30	11	51.41	51.80	-10	10,753	-0.09%
2022/09/14	4	48.55	0	0.00	49.05	4	10,357	0.04%
2022/09/13	5	49.66	0	0.00	49.20	5	10,436	0.05%
2022/09/12	0	0.00	4	50.70	50.50	-4	10,414	-0.04%
2022/09/07	1	48.00	1	48.75	49.05	0	10,388	0.00%
2022/09/06	10	48.70	10	46.44	46.10	0	10,126	0.00%
2022/09/02	1	49.50	1	49.10	48.85	0	10,351	0.00%
2022/09/01	12	49.98	9	49.77	49.00	3	10,433	0.03%
2022/08/31	1	48.15	10	48.20	48.20	-9	10,327	-0.09%
2022/08/29	3	48.98	0	0.00	48.40	3	10,345	0.03%
2022/08/26	16	52.28	16	51.99	50.50	0	10,307	0.00%
2022/08/25	5	51.60	41	52.01	51.70	-36	10,272	-0.35%
2022/08/24	55	51.99	21	52.32	52.10	34	10,231	0.33%
2022/08/23	11	50.80	9	50.90	50.70	2	9,972	0.02%
2022/08/22	0	0.00	1	48.70	48.50	-1	9,618	-0.01%
2022/08/19	3	48.95	0	0.00	48.75	3	9,822	0.03%
2022/08/18	1	48.35	1	48.70	48.75	0	10,018	0.00%
2022/08/17	8	49.36	9	50.72	49.05	-1	10,280	-0.01%
2022/08/16	0	0.00	2	48.48	48.05	-2	10,650	-0.02%
2022/08/15	1	49.30	0	0.00	49.35	1	11,160	0.01%
2022/08/12	2	48.68	0	0.00	48.25	2	11,284	0.02%
2022/08/10	0	0.00	1	48.80	47.55	-1	11,732	-0.01%
2022/08/08	1	47.00	0	0.00	47.75	1	13,090	0.01%
2022/08/04	1	45.55	1	45.75	46.30	0	14,050	0.00%
2022/08/03	0	0.00	4	46.20	45.45	-4	14,755	-0.03%
2022/07/29	0	0.00	1	47.35	47.85	-1	18,292	-0.01%
2022/07/28	3	47.72	2	48.18	47.50	1	18,804	0.01%
2022/07/22	1	45.70	0	0.00	45.25	1	22,032	0.00%
2022/07/21	1	44.80	1	45.40	45.60	0	22,803	0.00%
2022/07/19	2	47.43	1	48.00	46.65	1	24,294	0.00%
2022/07/14	1	43.65	1	44.50	45.20	0	27,095	0.00%
2022/07/12	0	0.00	1	50.60	45.40	-1	31,272	0.00%
2022/07/07	2	44.68	2	45.60	45.50	0	36,022	0.00%
2022/07/06	4	45.68	1	45.15	44.60	3	38,830	0.01%
2022/07/05	1	46.00	0	0.00	46.60	1	39,761	0.00%
2022/07/01	0	0.00	0.3	44.20	43.45	-0.3	41,746	0.00%
2022/06/24	3	47.33	1	47.10	47.10	2	51,556	0.00%
2022/06/23	2	48.25	0	0.00	47.35	2	53,936	0.00%
2022/06/22	3	48.88	0	0.00	48.00	3	55,460	0.01%
2022/06/21	1	48.50	2.5	49.10	49.85	-1.5	57,907	0.00%
2022/06/20	0	0.00	5	48.23	47.40	-5	59,482	-0.01%
2022/06/17	0	0.00	2	49.85	49.50	-2	60,390	0.00%
2022/06/16	2	51.80	1	51.60	49.20	1	60,469	0.00%
2022/06/14	5	51.44	6	51.18	51.60	-1	61,113	0.00%
2022/06/13	1	52.50	1	52.00	52.10	0	61,744	0.00%
2022/06/10	3	52.03	3	52.03	52.10	0	62,909	0.00%
2022/06/09	2	53.25	3	53.30	53.10	-1	63,963	0.00%
2022/06/08	0	0.00	3	55.90	55.00	-3	64,169	0.00%
2022/06/06	0	0.00	1	55.00	55.00	-1	64,775	0.00%
2022/06/01	4	55.45	1	55.70	55.30	3	66,188	0.00%
2022/05/31	7	55.24	5	55.22	55.10	2	66,495	0.00%
2022/05/30	8	57.09	6	57.27	57.10	2	66,290	0.00%
2022/05/27	3	57.73	0	0.00	56.30	3	66,757	0.00%
2022/05/26	0	0.00	1	58.70	57.30	-1	66,793	0.00%
2022/05/25	1	57.90	2	58.25	59.10	-1	66,980	0.00%
2022/05/24	5	58.98	3	58.27	57.70	2	67,492	0.00%
2022/05/23	5	57.64	6	59.40	60.00	-1	67,475	0.00%
2022/05/20	1	56.60	2	56.95	56.80	-1	67,499	0.00%
2022/05/19	2	55.95	2	55.45	56.00	0	68,010	0.00%
2022/05/18	2	57.75	3.2	58.26	58.00	-1.2	68,123	0.00%
2022/05/17	4	58.43	7	58.07	57.10	-3	67,820	0.00%
2022/05/16	41	57.12	40	55.74	57.60	1	67,246	0.00%
2022/05/13	6	54.55	9	55.16	57.30	-3	66,438	0.00%
2022/05/12	6	53.57	17	53.90	53.00	-11	65,827	-0.02%
2022/05/11	7.2	55.68	6	55.32	55.20	1.2	65,391	0.00%
2022/05/10	7.2	56.94	5	56.90	55.40	2.2	64,624	0.00%
2022/05/09	13	63.04	9	62.28	60.00	4	63,659	0.01%
2022/05/06	21	62.24	31	62.34	62.60	-10	62,466	-0.02%
2022/05/05	1	59.20	7	59.37	61.00	-6	60,851	-0.01%
2022/05/04	19	59.45	19	59.25	58.90	0	60,262	0.00%
2022/05/03	1	57.10	0	0.00	57.90	1	59,631	0.00%
2022/04/29	9	59.22	2	58.20	58.70	7	59,225	0.01%
2022/04/28	22	61.72	21	61.30	59.60	1	58,292	0.00%
2022/04/27	2	59.80	1	59.20	57.50	1	56,591	0.00%
2022/04/26	1.2	59.15	2	59.20	59.90	-0.8	55,723	0.00%
2022/04/25	8	62.46	18	61.71	61.30	-10	54,787	-0.02%
2022/04/22	8	65.18	4	63.85	63.30	4	54,173	0.01%
2022/04/21	9	67.22	5	67.92	67.10	4	53,260	0.01%
2022/04/20	5	69.48	2	68.50	69.00	3	52,464	0.01%
2022/04/19	31	70.95	16	69.96	68.70	15	51,235	0.03%
2022/04/18	19	69.09	26	69.95	71.70	-7	49,072	-0.01%
2022/04/15	25	68.78	28	66.79	65.20	-3	46,694	-0.01%
2022/04/14	10	67.95	4	67.93	67.80	6	44,797	0.01%
2022/04/13	15	68.83	16	68.51	66.40	-1	42,994	0.00%
2022/04/12	69	63.85	91	64.91	66.80	-22	41,136	-0.05%
2022/04/11	16	66.29	4	66.53	67.80	12	38,299	0.03%
2022/04/08	10	59.22	15	60.31	61.70	-5	37,341	-0.01%
2022/04/07	23	58.90	35	58.44	56.10	-12	36,101	-0.03%
2022/04/06	26	59.29	14	59.00	58.50	12	35,192	0.03%
2022/04/01	20	57.59	9	57.70	57.80	11	34,117	0.03%
2022/03/31	24	58.58	9	58.71	55.60	15	32,297	0.05%
2022/03/30	35	57.83	42	57.63	56.70	-7	30,335	-0.02%
2022/03/29	55	62.84	40.1	64.02	62.90	15	28,862	0.05%
2022/03/28	35	55.76	46	56.75	60.20	-11	25,109	-0.04%
2022/03/25	14	52.56	35	53.68	54.80	-21	22,696	-0.09%
2022/03/24	32	53.09	28	52.73	51.80	4	21,101	0.02%
2022/03/23	27	48.87	21	49.27	50.60	6	18,562	0.03%
2022/03/22	13	47.10	38	46.91	49.95	-25	16,892	-0.15%
2022/03/21	2	45.50	1	44.35	45.45	1	15,894	0.01%
2022/03/17	3	43.65	1	43.25	43.05	2	15,315	0.01%
2022/03/16	4	46.24	1	46.30	43.85	3	15,210	0.02%
2022/03/15	17	49.99	14	49.66	45.00	3	14,501	0.02%
2022/03/14	0	0.00	4.3	46.91	48.40	-4.3	13,155	-0.03%
2022/03/11	16	44.00	1	42.70	44.00	15	11,993	0.13%
2022/03/10	1	42.30	0	0.00	43.80	1	11,624	0.01%
2022/03/08	1	42.40	4	41.53	41.20	-3	11,353	-0.03%
2022/03/07	3	45.60	4	44.61	43.40	-1	10,831	-0.01%
2022/03/04	24	42.79	10	42.98	43.80	14	9,824	0.14%
2022/03/03	2	42.48	1	42.60	42.60	1	9,365	0.01%
2022/03/02	1	41.65	1	41.35	41.35	0	9,109	0.00%
2022/03/01	2	41.75	0	0.00	42.45	2	8,603	0.02%
2022/02/25	0	0.00	5	40.90	40.65	-5	8,385	-0.06%
2022/02/24	69	41.72	63	41.28	41.05	6	7,923	0.08%
2022/02/23	1	41.90	1	42.10	41.45	0	7,092	0.00%
2022/02/22	1	42.20	0.2	38.50	38.30	0.8	6,374	0.01%
2022/02/21	0	0.00	2	39.50	39.75	-2	5,705	-0.04%
2022/02/18	0.2	39.25	6.5	38.40	39.25	-6.3	4,926	-0.13%
2022/02/17	0	0.00	0.5	35.05	35.70	-0.5	4,461	-0.01%
2022/02/11	10	33.80	0	0.00	33.80	10	4,379	0.23%
2022/01/25	0.6	31.50	0	0.00	31.00	0.6	4,523	0.01%
2022/01/24	2	31.90	0	0.00	31.80	2	4,549	0.04%
2022/01/12	0	0.00	2.4	35.55	36.00	-2.4	5,831	-0.04%
2022/01/07	0	0.00	1	34.15	34.05	-1	5,868	-0.02%
2022/01/04	0	0.00	1	34.55	34.40	-1	5,934	-0.02%
2022/01/03	0	0.00	1	34.55	34.55	-1	5,983	-0.02%
2021/12/27	2	33.10	0	0.00	33.05	2	6,342	0.03%
2021/12/21	1	33.90	0	0.00	34.20	1	6,899	0.01%
2021/12/15	1	34.30	0	0.00	34.10	1	6,822	0.01%
2021/12/10	5.2	35.78	5	36.60	36.60	0.2	6,712	0.00%
2021/12/08	0	0.00	2	36.05	35.55	-2	6,496	-0.03%
2021/12/07	0	0.00	0.2	35.70	35.90	-0.2	6,448	0.00%
2021/12/06	0	0.00	1	36.50	36.45	-1	6,404	-0.02%
2021/12/03	1	35.80	1	36.90	36.00	0	6,342	0.00%
2021/12/02	1	36.25	0	0.00	35.55	1	6,078	0.02%
2021/12/01	0	0.00	3.2	35.10	35.40	-3.2	5,855	-0.05%
2021/11/30	0	0.00	3	35.50	35.30	-3	5,825	-0.05%
2021/11/26	0	0.00	1	33.20	33.30	-1	5,756	-0.02%
2021/11/25	1	35.95	0	0.00	34.30	1	5,736	0.02%
2021/11/24	1	34.70	0	0.00	34.75	1	5,537	0.02%
2021/10/27	0	0.00	1	30.85	30.90	-1	6,240	-0.02%
2021/10/20	6	35.50	6	35.60	35.35	0	5,681	0.00%
2021/10/19	2	33.25	5	34.25	34.75	-3	4,571	-0.07%
2021/10/15	0	0.00	2.5	31.18	31.15	-2.5	4,400	-0.06%
2021/10/13	1	31.60	0	0.00	30.95	1	4,385	0.02%
2021/10/12	0	0.00	4	31.40	31.15	-4	4,417	-0.09%
2021/10/07	30	32.15	30	31.70	31.55	0	4,477	0.00%
2021/10/04	132	31.87	130	31.25	31.00	2	4,406	0.05%	大買/大賣/
2021/10/01	1	31.40	0	0.00	30.70	1	4,313	0.02%
2021/09/28	0	0.00	2	31.40	31.65	-2	4,227	-0.05%
2021/09/23	0	0.00	3	29.30	29.25	-3	5,193	-0.06%
2021/09/22	0	0.00	10	29.20	29.20	-10	5,751	-0.17%
2021/09/16	10	30.90	10	31.04	30.40	0	7,413	0.00%
2021/09/15	10	30.44	0	0.00	30.75	10	7,897	0.13%
2021/09/06	0	0.00	1	28.65	28.35	-1	8,849	-0.01%
2021/08/27	1	32.50	0.2	33.21	32.25	0.8	8,666	0.01%
2021/08/24	5	37.94	1	39.30	37.30	4	8,443	0.05%
2021/08/23	1	39.25	0	0.00	39.00	1	8,198	0.01%
2021/07/22	0	0.00	15	34.14	33.90	-15	7,955	-0.19%
2021/07/19	0	0.00	2	35.55	35.30	-2	8,170	-0.02%
2021/07/14	0	0.00	3	34.30	34.95	-3	8,624	-0.03%
2021/07/13	0	0.00	31	36.55	35.00	-31	8,800	-0.35%
2021/07/12	0	0.00	21	36.57	36.75	-21	8,741	-0.24%
2021/07/09	1	36.50	0	0.00	36.45	1	8,704	0.01%
2021/07/07	1	37.30	0	0.00	37.05	1	8,607	0.01%
2021/07/05	1	37.90	16	36.48	38.35	-15	8,423	-0.18%
2021/07/02	14	38.53	12	38.20	37.60	2	8,251	0.02%
2021/07/01	28	40.73	20	40.38	39.00	8	8,075	0.10%
2021/06/30	28	40.76	27	40.91	40.30	1	7,755	0.01%
2021/06/29	38	42.09	21	40.32	40.40	17	7,129	0.24%
2021/06/28	40	42.88	33	42.98	42.30	7	6,604	0.11%
2021/06/25	21	38.97	25.4	39.67	40.00	-4.4	5,887	-0.08%
2021/06/24	5	35.49	10	35.60	36.40	-5	4,925	-0.10%
2021/06/23	63	36.98	10	34.10	33.10	53	4,373	1.21%
2021/06/21	0	0.00	16	32.47	33.20	-16	3,686	-0.43%
2021/06/18	10	30.00	35	29.59	30.20	-25	3,546	-0.70%
2021/06/08	3	27.70	0	0.00	27.85	3	3,163	0.09%
2021/06/07	10	28.15	0	0.00	28.35	10	3,140	0.32%
2021/06/02	2	27.90	0	0.00	28.10	2	3,101	0.06%
2021/05/28	0	0.00	5	27.10	27.10	-5	3,035	-0.16%
2021/05/18	5	25.45	0	0.00	25.95	5	2,990	0.17%
2021/05/13	0	0.00	1	26.00	25.80	-1	2,896	-0.03%
2021/05/12	20	27.05	0	0.00	26.60	20	2,857	0.70%
2021/05/11	0	0.00	3	29.30	28.90	-3	2,769	-0.11%
2021/05/10	0	0.00	11	29.70	29.75	-11	2,700	-0.41%
2021/05/07	0	0.00	5	28.80	29.40	-5	2,644	-0.19%
2021/05/04	10	27.60	0	0.00	28.40	10	2,543	0.39%
2021/05/03	17	29.67	7	29.54	30.10	10	2,435	0.41%
2021/04/29	10	28.65	0	0.00	28.70	10	2,190	0.46%
2021/04/28	3	29.20	0	0.00	29.15	3	2,138	0.14%
2021/04/27	5	30.20	5	30.00	30.00	0	2,084	0.00%
2021/04/22	2	32.00	0	0.00	30.00	2	1,751	0.11%
2021/04/20	4	28.04	0	0.00	28.30	4	1,168	0.34%
2021/04/19	3	28.70	0	0.00	28.75	3	1,064	0.28%
2021/03/31	0	0.00	0.1	24.40	24.60	-0.1	711	-0.02%
2021/03/30	0	0.00	0.1	23.85	23.95	-0.1	681	-0.01%
2021/03/19	0	23.55	0	0.00	23.55	0	872	0.00%
2021/03/10	0	22.80	0	0.00	22.80	0	936	0.00%
2021/03/08	0	22.80	0	0.00	22.65	0	931	0.00%
2021/03/05	0	23.00	0	0.00	22.60	0	928	0.00%
2021/03/04	0	22.75	0	0.00	22.60	0	936	0.00%
2021/02/25	0	22.90	0	0.00	22.95	0	938	0.00%
2021/02/24	0	22.90	0	0.00	22.95	0	940	0.00%
2021/02/19	0	23.10	0	0.00	22.65	0	921	0.00%
2021/02/18	0	0.00	1	22.75	22.70	-1	919	-0.11%
2021/02/04	0	21.75	0	0.00	21.65	0	880	0.00%
2021/02/03	0	21.80	0	0.00	21.65	0	882	0.00%
2021/02/02	0	22.50	0	0.00	21.60	0	883	0.00%
2020/12/30	0	0.00	0.5	24.20	24.25	-0.5	731	-0.07%
2020/12/28	15	24.77	15	24.45	24.55	0	702	0.00%
2020/12/24	5	23.65	0	0.00	24.00	5	630	0.79%
2020/12/23	0	0.00	5	23.50	23.75	-5	613	-0.81%
2020/12/22	0.1	23.80	0	0.00	23.80	0.1	601	0.02%
2020/12/21	10	24.75	5	24.30	24.30	5	555	0.90%
2020/12/02	0	0.00	10	22.60	22.60	-10	253	-3.95%
2020/11/30	5	22.75	0	0.00	22.70	5	260	1.92%
2020/11/26	5	22.60	6	22.55	22.70	-1	274	-0.36%
2020/11/17	2	22.65	0	0.00	22.75	2	313	0.64%
2020/11/16	2	22.50	0	0.00	22.55	2	342	0.58%
2020/11/13	2	22.50	0	0.00	22.55	2	422	0.47%
2020/09/09	0	0.00	0.1	23.30	23.35	-0.1	922	-0.01%
2020/08/28	0	0.00	2	22.65	23.05	-2	968	-0.21%
2020/08/06	1	22.10	0	0.00	22.15	1	841	0.12%
2020/07/02	3	26.50	0	0.00	26.50	3	833	0.36%
2020/07/01	4	27.00	0	0.00	26.50	4	816	0.49%
2020/06/10	2	25.40	0	0.00	25.15	2	642	0.31%
2020/06/09	2	24.73	4	24.95	24.95	-2	627	-0.32%
2020/06/08	2	24.55	0	0.00	24.55	2	623	0.32%
2020/05/08	0	0.00	1	24.65	24.50	-1	579	-0.17%
2020/04/30	1	23.90	0	0.00	24.30	1	509	0.20%
2020/04/15	2	23.00	2	23.15	23.10	0	394	0.00%
2020/04/13	1	22.65	0	0.00	22.65	1	367	0.27%
2020/04/07	1	21.85	0	0.00	22.00	1	342	0.29%
2020/03/25	0	20.25	0	0.00	20.25	0	302	0.00%
2020/03/24	0	20.00	0	0.00	20.15	0	298	0.00%
2020/03/23	0	19.80	0	0.00	19.90	0	290	0.00%
2020/03/16	0	22.30	0.2	22.30	22.30	-0.1	252	-0.06%
2020/03/12	0	23.75	0	0.00	23.80	0	236	0.00%
2020/03/09	0	24.20	0	0.00	24.10	0	211	0.00%
2020/03/06	0	24.35	0	0.00	24.25	0	207	0.00%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.00%
2019/10/17	1	25.50	0	0.00	25.50	1	175	0.57%
2019/10/04	0	0.00	1	25.70	25.70	-1	200	-0.50%
2019/08/29	0	0.00	2	25.70	25.70	-2	262	-0.76%
2019/08/21	0	25.10	0	0.00	25.10	0	259	0.00%
2019/06/10	2	26.25	0	0.00	26.15	2	211	0.95%
2019/05/29	0	0.00	0.3	25.65	25.70	-0.3	218	-0.12%
2019/04/29	1	26.20	0	0.00	26.15	1	178	0.56%
2019/03/20	0.2	25.80	0	0.00	25.85	0.2	181	0.11%
2019/03/18	0	25.70	0	0.00	25.75	0	187	0.00%
2019/03/15	0	25.70	0	0.00	25.80	0	189	0.00%
2019/03/14	0	25.80	0	0.00	25.60	0	197	0.00%
2019/03/12	0	25.65	0	0.00	25.75	0	201	0.00%
2019/03/05	0	25.85	0	0.00	26.00	0	207	0.00%
2019/02/26	0	25.85	0	0.00	25.70	0	209	0.00%
2019/02/25	0	25.80	0	0.00	25.95	0	208	0.00%
2019/02/22	0	25.60	0	0.00	25.65	0	209	0.00%
2019/02/15	0	0.00	0.3	26.05	26.20	-0.3	214	-0.13%
2019/01/21	0.3	26.10	0	0.00	26.20	0.3	254	0.12%
2019/01/17	0	26.70	0	0.00	26.70	0	256	0.00%
2019/01/15	0	26.15	0	0.00	26.25	0	254	0.00%
2019/01/14	2	26.00	0.2	25.85	25.95	1.8	252	0.71%
2018/12/05	1	25.50	1	25.65	25.50	0	404	0.00%
2018/11/29	1	25.00	1	25.30	25.10	0	397	0.00%
2018/11/28	1	24.90	1	25.25	25.10	0	394	0.00%
2018/11/19	0	0.00	0.4	24.50	24.60	-0.4	388	-0.11%
2018/10/25	0	0.00	21	23.25	23.35	-21	352	-5.97%
2018/10/22	0	0.00	6	23.90	23.80	-6	339	-1.77%
2018/10/17	0	0.00	6	23.77	23.60	-6	327	-1.83%
2018/10/16	0	0.00	5	23.50	23.40	-5	315	-1.58%
2018/10/15	0	0.00	8	22.83	22.85	-8	303	-2.64%
2018/10/11	3	22.15	3	22.88	22.25	0	275	0.00%
2018/10/09	5	24.44	0	0.00	24.40	5	221	2.25%
2018/10/03	1	27.50	0	0.00	27.45	1	156	0.64%
2018/10/02	2	27.40	1	27.70	27.50	1	157	0.63%
2018/09/14	1	27.00	0	0.00	27.10	1	167	0.60%
2018/08/07	1	27.90	0	0.00	27.80	1	223	0.45%
2018/05/28	3	29.33	0	0.00	29.30	3	312	0.96%
2018/05/23	0	0.00	4	30.10	30.25	-4	311	-1.28%
2018/03/21	1	30.40	1	30.50	30.50	0	865	0.00%
2018/03/12	4	30.35	0	0.00	30.40	4	859	0.47%
2018/02/06	0	0.00	1	28.95	29.05	-1	902	-0.11%
2018/02/02	2	31.40	0	0.00	31.35	2	876	0.23%
2018/02/01	0	0.00	3	32.23	31.55	-3	877	-0.34%
2018/01/31	0	0.00	35	31.45	31.70	-35	863	-4.05%
2018/01/29	1	30.85	0	0.00	31.00	1	850	0.12%
2018/01/24	1	30.50	12	30.65	30.95	-11	841	-1.31%
2018/01/15	0	0.00	1	31.15	31.05	-1	794	-0.13%
2018/01/04	8	30.06	0	0.00	30.10	8	566	1.41%
2018/01/02	2	29.60	0	0.00	30.05	2	530	0.38%