和益 (1709)-美好-台中券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	20.60	0	0.00	20.45	0	543	0.00%
2024/05/28	0.1	20.60	0	0.00	20.60	0.1	539	0.02%
2024/05/27	0.2	20.15	0	0.00	20.50	0.2	532	0.03%
2024/05/17	0.2	20.35	0	0.00	20.30	0.2	537	0.04%
2024/05/13	0	20.10	0	0.00	20.00	0	516	0.00%
2024/05/02	0	19.60	0	0.00	19.50	0	484	0.00%
2024/04/30	0	19.55	0	0.00	19.55	0	480	0.00%
2024/04/24	0.1	19.50	0	0.00	19.30	0.1	473	0.01%
2024/04/16	0	19.45	0	0.00	19.20	0	470	0.01%
2024/04/10	0	20.00	0	0.00	20.00	0	455	0.00%
2024/04/02	0	19.75	0	0.00	19.60	0	434	0.00%
2024/03/22	0	19.55	0	0.00	19.45	0	425	0.01%
2024/03/20	0.1	19.95	0	0.00	19.55	0.1	416	0.02%
2024/03/14	0	20.85	0	0.00	20.45	0	377	0.00%
2024/03/08	0	20.65	0	0.00	20.55	0	338	0.00%
2024/03/01	0	21.05	0	0.00	20.85	0	328	0.01%
2024/02/26	0	20.80	0	0.00	20.85	0	319	0.01%
2024/02/23	0	20.80	0	0.00	20.65	0	304	0.01%
2024/02/22	0	20.80	0	0.00	20.75	0	305	0.01%
2024/02/21	1	20.65	0	0.00	20.70	1	308	0.32%
2024/02/20	0	21.00	0	0.00	20.70	0	307	0.01%
2024/02/16	0	20.60	0	0.00	20.50	0	311	0.00%
2024/01/18	0	20.15	0	0.00	20.15	0	334	0.01%
2023/12/26	0	0.00	2	20.85	20.85	-2	385	-0.52%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.01%
2023/12/13	1	20.85	0	0.00	20.90	1	373	0.27%
2023/12/04	0.2	21.50	1	21.10	21.30	-0.8	383	-0.21%
2023/11/29	0	20.95	0	0.00	20.80	0	385	0.01%
2023/11/14	2	19.95	0	0.00	20.00	2	558	0.36%
2023/11/10	5	20.55	0	0.00	20.45	5	557	0.90%
2023/10/18	5	20.15	0	0.00	20.15	5	742	0.67%
2023/10/12	0	0.00	4	21.20	21.25	-4	743	-0.54%
2023/10/04	1	21.00	0	0.00	21.05	1	750	0.13%
2023/10/03	3	21.15	0	0.00	21.10	3	753	0.40%
2023/09/27	0	0.00	1	21.05	21.10	-1	767	-0.13%
2023/09/26	5	21.05	0	0.00	21.05	5	773	0.65%
2023/09/25	5	21.10	0	0.00	21.15	5	779	0.64%
2023/09/22	5	21.11	0	0.00	21.10	5	781	0.64%
2023/09/20	5	21.35	0	0.00	21.35	5	785	0.64%
2023/08/24	5	21.85	0	0.00	21.90	5	929	0.54%
2023/08/16	0.1	24.10	0	0.00	23.95	0.1	849	0.01%
2023/08/14	1	24.35	0	0.00	23.90	1	856	0.12%
2023/08/10	0.4	24.80	0	0.00	24.70	0.4	928	0.04%
2023/07/18	0.2	25.10	0	0.00	25.00	0.2	1,952	0.01%
2023/05/30	0	0.00	1	24.90	24.90	-1	2,739	-0.03%
2023/05/03	0	0.00	1	27.30	26.95	-1	2,661	-0.04%
2023/04/28	0	0.00	5	26.70	26.60	-5	2,540	-0.20%
2023/04/27	6	27.00	1	27.35	26.70	5	2,473	0.20%
2023/04/25	0	0.00	1	27.05	26.15	-1	2,093	-0.05%
2023/04/14	3	25.90	0	0.00	25.85	3	1,636	0.18%
2023/04/13	0	0.00	8	25.90	25.95	-8	1,620	-0.49%
2023/04/12	0	0.00	20	25.50	25.60	-20	1,581	-1.26%
2023/03/20	0	0.00	1	25.05	25.05	-1	1,369	-0.07%
2023/03/17	0	0.00	1	24.55	24.80	-1	1,351	-0.07%
2023/03/15	20	24.70	6	24.60	24.50	14	1,317	1.06%
2023/03/14	4	24.50	1	24.70	24.25	3	1,307	0.23%
2023/03/13	7	24.92	4	24.90	25.10	3	1,229	0.24%
2023/03/09	2	25.25	0	0.00	24.90	2	1,129	0.18%
2023/03/08	8	25.60	0	0.00	25.40	8	1,130	0.71%
2023/03/01	0	0.00	1	24.00	24.80	-1	924	-0.11%
2023/02/24	1	24.35	0	0.00	24.30	1	847	0.12%
2022/12/30	0	22.30	0	0.00	22.25	0	810	0.00%
2022/12/01	0	0.00	2	23.30	23.25	-2	935	-0.21%
2022/11/30	1	23.20	0	0.00	23.15	1	936	0.11%
2022/11/11	0	0.00	5	22.00	21.95	-5	1,250	-0.40%
2022/11/07	0	0.00	5	21.15	21.25	-5	1,320	-0.38%
2022/11/04	0	0.00	10	20.85	20.95	-10	1,337	-0.75%
2022/10/28	0	0.00	1	20.60	20.25	-1	1,393	-0.07%
2022/10/24	1	20.40	0	0.00	20.40	1	1,429	0.07%
2022/09/21	0.3	23.80	0	0.00	23.90	0.3	1,686	0.02%
2022/09/07	0.4	23.80	2	23.95	23.95	-1.7	1,760	-0.09%
2022/08/26	1	24.25	1	24.55	24.50	0	1,672	0.00%
2022/08/17	0	0.00	1	26.05	25.90	-1	1,520	-0.07%
2022/08/10	1	24.75	0	0.00	24.90	1	1,539	0.06%
2022/08/03	0	0.00	1	23.90	23.85	-1	1,660	-0.06%
2022/07/15	1	22.55	0	0.00	22.35	1	2,247	0.04%
2022/07/05	0	0.00	49	23.03	23.05	-49	4,133	-1.19%
2022/06/16	3	24.98	2	25.43	24.95	1	7,883	0.01%
2022/06/14	1	25.00	0	0.00	25.15	1	8,509	0.01%
2022/06/10	0	0.00	2	25.85	25.90	-2	9,060	-0.02%
2022/06/08	1	25.30	0	0.00	25.25	1	9,837	0.01%
2022/06/06	0	0.00	10	25.39	25.35	-10	10,002	-0.10%
2022/05/31	11	25.94	0	0.00	25.75	11	10,444	0.11%
2022/05/11	0	0.00	11	24.97	24.60	-11	16,758	-0.07%
2022/05/10	10	25.50	0	0.00	25.30	10	16,739	0.06%
2022/05/09	1	26.15	10	25.90	25.90	-9	16,780	-0.05%
2022/04/28	10	26.50	0	0.00	26.25	10	16,756	0.06%
2022/04/27	0	0.00	1	25.95	25.90	-1	16,691	-0.01%
2022/04/22	0	0.00	1	27.80	27.65	-1	16,577	-0.01%
2022/04/21	10	27.70	0	0.00	27.70	10	16,560	0.06%
2022/04/19	11	28.23	4	28.50	28.00	7	16,555	0.04%
2022/04/18	3	29.47	5	29.42	28.90	-2	16,487	-0.01%
2022/04/14	2	28.75	0	0.00	28.80	2	16,219	0.01%
2022/04/13	0	0.00	1	27.75	27.75	-1	16,489	-0.01%
2022/04/12	1	27.55	0	0.00	27.55	1	16,625	0.01%
2022/04/11	8	28.73	0	0.00	28.40	8	16,622	0.05%
2022/04/08	5	28.51	4	28.25	28.25	1	16,403	0.01%
2022/04/07	6	27.80	6	27.85	27.30	0	16,182	0.00%
2022/04/06	0	0.00	1	28.15	28.30	-1	16,099	-0.01%
2022/04/01	6	27.86	1	27.85	27.85	5	16,022	0.03%
2022/03/31	4	27.70	0	0.00	27.70	4	15,969	0.03%
2022/03/30	25	28.13	0	0.00	28.05	25	15,845	0.16%
2022/03/29	29	28.98	3.2	29.15	28.90	25.8	15,773	0.16%
2022/03/28	23	29.08	7	29.34	29.40	16	15,449	0.10%
2022/03/24	3	28.20	0	0.00	28.15	3	14,777	0.02%
2022/03/22	11	28.85	5	28.69	28.80	6	14,193	0.04%
2022/03/21	6	28.03	0	0.00	27.90	6	13,795	0.04%
2022/03/18	0	0.00	2	28.43	29.00	-2	13,174	-0.02%
2022/03/16	1	26.80	0	0.00	26.30	1	12,560	0.01%
2022/03/15	4	27.25	0	0.00	26.55	4	12,409	0.03%
2022/03/14	0	0.00	4	27.80	28.75	-4	12,021	-0.03%
2022/03/11	5	27.35	1	27.70	27.10	4	11,531	0.03%
2022/03/09	1	26.35	0	0.00	26.40	1	11,196	0.01%
2022/03/07	0.5	26.30	1	26.25	26.30	-0.5	11,070	0.00%
2022/03/04	4	28.43	2	28.30	27.80	2	10,987	0.02%
2022/03/03	10	28.50	11	28.21	27.80	-1	10,798	-0.01%
2022/03/02	31	28.53	30	28.25	28.00	1	10,618	0.01%
2022/02/24	7	28.59	0	0.00	27.70	7	10,519	0.07%
2022/02/22	2	29.20	0	0.00	29.00	2	10,083	0.02%
2022/02/21	1	29.55	0	0.00	29.50	1	9,840	0.01%
2022/02/18	13	31.36	0	0.00	30.65	13	9,704	0.13%
2022/02/17	46	30.76	43	30.71	32.15	3	9,224	0.03%
2022/02/16	5	30.40	2.5	30.11	30.40	2.5	8,476	0.03%
2022/02/15	2	28.20	2	27.18	28.90	0	7,102	0.00%
2022/02/14	0	0.00	12	26.73	26.30	-12	6,497	-0.18%
2022/02/11	2	25.00	0	0.00	25.10	2	5,914	0.03%
2022/02/09	0	0.00	1	24.00	23.95	-1	5,808	-0.02%
2022/01/25	0.6	22.67	0	0.00	22.25	0.6	5,837	0.01%
2022/01/19	70	24.74	70	24.15	24.15	0	5,936	0.00%
2022/01/13	10	25.10	0	0.00	24.20	10	6,230	0.16%
2022/01/12	0	0.00	2	24.50	24.50	-2	6,463	-0.03%
2022/01/11	1	24.35	0	0.00	23.95	1	6,844	0.01%
2022/01/07	1	25.35	1	26.30	26.30	0	6,851	0.00%
2022/01/06	1	26.00	19	25.42	25.60	-18	7,269	-0.25%
2022/01/05	10	24.66	0	0.00	24.60	10	6,989	0.14%
2022/01/03	0	0.00	10	24.35	24.40	-10	6,696	-0.15%
2021/12/23	16	22.61	0	0.00	22.30	16	6,423	0.25%
2021/12/02	6	23.40	0	0.00	22.60	6	7,549	0.08%
2021/11/18	0	0.00	1	24.30	24.25	-1	6,992	-0.01%
2021/11/17	0	0.00	1	23.85	24.00	-1	6,914	-0.01%
2021/11/15	0	0.00	1	23.50	22.80	-1	6,645	-0.02%
2021/11/11	1	21.95	11	22.15	22.15	-10	6,380	-0.16%
2021/11/10	1	21.80	2	21.83	21.80	-1	6,251	-0.02%
2021/11/09	0	0.00	2	21.10	21.20	-2	6,077	-0.03%
2021/11/03	10	20.40	10	20.35	20.35	0	5,899	0.00%
2021/11/01	0	0.00	9	20.16	20.75	-9	5,837	-0.15%
2021/10/29	0	0.00	1	20.70	20.40	-1	5,718	-0.02%
2021/10/27	9	20.70	20	20.65	20.70	-11	5,656	-0.19%
2021/10/26	0	0.00	5	20.93	20.75	-5	5,627	-0.09%
2021/10/25	2	21.10	2	21.28	21.10	0	5,572	0.00%
2021/10/22	3	20.90	2	20.83	20.50	1	5,447	0.02%
2021/10/21	1	21.30	0	0.00	21.50	1	5,339	0.02%
2021/10/20	5	22.36	5	21.77	21.85	0	5,212	0.00%
2021/10/19	16	21.64	16	21.43	21.75	0	4,912	0.00%
2021/10/15	20	20.54	11	20.40	20.40	9	4,393	0.20%
2021/10/14	37	22.35	21	20.69	20.30	16	4,190	0.38%
2021/10/01	1	20.25	0	0.00	19.90	1	3,385	0.03%
2021/09/30	0	0.00	1	20.25	20.45	-1	3,432	-0.03%
2021/09/29	1	20.05	5	20.05	20.00	-4	3,490	-0.11%
2021/09/24	10	20.10	0	0.00	19.70	10	3,799	0.26%
2021/09/22	2	21.00	0	0.00	20.15	2	3,788	0.05%
2021/09/15	1	21.25	2	21.43	20.60	-1	3,051	-0.03%
2021/09/07	0	0.00	10	18.90	18.90	-10	2,686	-0.37%
2021/08/27	0	0.00	1	19.15	19.15	-1	5,041	-0.02%
2021/08/24	10	20.60	0	0.00	20.60	10	5,272	0.19%
2021/08/18	0	0.00	1	19.75	20.10	-1	5,356	-0.02%
2021/08/11	0	0.00	1	19.85	19.75	-1	5,354	-0.02%
2021/07/08	0	0.00	10	21.40	21.50	-10	5,767	-0.17%
2021/07/02	5	21.25	2	21.30	21.15	3	5,695	0.05%
2021/07/01	3	21.92	2	21.45	21.60	1	5,641	0.02%
2021/06/30	5	20.90	0	0.00	20.90	5	5,401	0.09%
2021/06/18	2	20.68	0	0.00	20.25	2	5,127	0.04%
2021/06/15	0	0.00	1	20.65	20.80	-1	5,047	-0.02%
2021/06/11	6	20.89	0	0.00	20.75	6	4,982	0.12%
2021/06/08	2	21.58	2	21.95	21.65	0	4,529	0.00%
2021/06/07	59	22.63	58	22.82	22.70	1	4,236	0.02%
2021/06/04	3	20.20	2	21.50	21.50	1	3,099	0.03%
2021/06/01	3	19.05	3	19.20	19.20	0	2,532	0.00%
2021/05/12	1	17.10	3	18.00	17.10	-2	2,013	-0.10%
2021/04/22	0	0.00	3	19.05	18.45	-3	1,509	-0.20%
2021/04/19	0	0.00	3	18.25	18.55	-3	1,393	-0.22%
2021/04/14	3	17.65	0	0.00	17.40	3	1,264	0.24%
2021/04/13	3	18.50	0	0.00	18.30	3	1,180	0.25%
2021/03/26	0	0.00	2	16.60	16.65	-2	1,309	-0.15%
2021/03/24	0	0.00	5	16.24	16.25	-5	1,272	-0.39%
2021/03/22	2	16.20	2	16.05	16.20	0	1,227	0.00%
2021/03/17	2	15.05	2	15.05	15.00	0	1,188	0.00%
2021/01/14	0	0.00	3	14.60	14.60	-3	1,360	-0.22%
2021/01/05	3	15.50	0	0.00	15.65	3	1,263	0.24%
2020/12/31	0	0.00	2	15.60	15.60	-2	1,236	-0.16%
2020/12/29	2	17.00	6	17.00	17.00	-4	1,091	-0.37%
2020/12/28	0	0.00	3	16.00	16.00	-3	908	-0.33%
2020/12/24	0	0.00	0.2	15.45	15.70	-0.2	860	-0.02%
2020/12/23	0	0.00	5	15.30	15.25	-5	828	-0.60%
2020/12/15	0	0.00	2	15.05	15.05	-2	787	-0.25%
2020/12/14	0	0.00	3	15.00	15.00	-3	744	-0.40%
2020/12/11	0	0.00	5	14.90	14.90	-5	738	-0.68%
2020/12/10	5	14.90	0	0.00	14.90	5	724	0.69%
2020/12/04	0	0.00	5	14.70	14.50	-5	702	-0.71%
2020/11/26	0	0.00	1	14.70	14.65	-1	780	-0.13%
2020/11/16	1	14.45	0	0.00	14.40	1	810	0.12%
2020/10/08	1	13.65	0	0.00	13.65	1	1,331	0.08%
2020/09/30	1	13.40	0	0.00	13.45	1	1,497	0.07%
2020/09/24	1	13.50	0	0.00	13.45	1	1,540	0.06%
2020/09/16	0	0.00	3	14.20	14.20	-3	1,516	-0.20%
2020/09/08	0	0.00	10	14.65	14.60	-10	1,489	-0.67%
2020/09/07	5	14.70	0	0.00	14.55	5	1,488	0.34%
2020/08/27	0	0.00	2	14.00	14.10	-2	1,427	-0.14%
2020/08/24	0	0.00	3	14.35	14.45	-3	1,448	-0.21%
2020/08/20	0	0.00	2	14.20	14.15	-2	1,858	-0.11%
2020/08/19	1	14.65	0	0.00	14.65	1	1,829	0.05%
2020/08/18	1	14.80	0	0.00	14.75	1	1,788	0.06%
2020/08/10	5	15.43	0	0.00	15.45	5	1,596	0.31%
2020/08/03	0	0.00	3	14.00	14.00	-3	1,348	-0.22%
2020/07/29	1	13.55	0	0.00	13.55	1	1,349	0.07%
2020/07/16	0	0.00	1	13.95	13.85	-1	1,359	-0.07%
2020/07/15	0	0.00	1	14.10	13.95	-1	1,352	-0.07%
2020/07/14	2	14.30	3	13.75	14.35	-1	1,347	-0.07%
2020/05/28	7	13.86	2	13.70	13.35	5	2,056	0.24%
2020/04/07	2	13.65	0	0.00	12.80	2	1,816	0.11%
2020/03/24	0	0.00	1	10.60	10.80	-1	1,628	-0.06%
2020/03/04	5	16.05	5	16.60	16.05	0	957	0.00%
2020/03/02	0	0.00	5	16.50	16.50	-5	765	-0.65%
2020/02/27	3	14.52	8.9	14.80	15.00	-5.9	509	-1.16%
2020/02/26	5	14.70	0	0.00	14.65	5	476	1.05%
2020/02/24	8	14.86	3	15.10	14.80	5	433	1.15%
2020/02/18	0	0.00	2	14.20	14.05	-2	336	-0.59%
2020/02/17	0	0.00	2	13.85	13.90	-2	312	-0.64%
2020/02/12	0	0.00	2	13.25	13.25	-2	265	-0.75%
2020/02/11	0	0.00	1	13.10	13.10	-1	256	-0.39%
2020/02/07	0	0.00	5	13.05	12.95	-5	246	-2.03%
2019/12/24	0	0.00	5	12.95	12.95	-5	219	-2.28%
2019/11/05	0	0.00	5	13.05	13.05	-5	265	-1.89%
2019/10/17	0.2	12.75	0	0.00	12.85	0.2	282	0.06%
2019/04/26	2	14.10	0	0.00	14.05	2	326	0.61%
2018/10/30	0	0.00	3	16.80	16.40	-3	470	-0.64%
2018/10/25	0	0.00	2	17.00	16.90	-2	471	-0.42%
2018/10/09	5	17.85	0	0.00	17.90	5	436	1.14%
2018/07/11	2	18.95	0	0.00	18.95	2	337	0.59%
2018/03/23	0	0.00	5	18.55	18.70	-5	484	-1.03%
2018/03/13	3	18.05	0	0.00	18.10	3	419	0.71%
2018/01/31	0	0.00	5	18.10	18.20	-5	456	-1.09%