• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中 券商分點個股進出

美好-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001222.7523.20-1223,936-0.05%
2024/11/15223.60223.2523.25024,6280.00%
2024/11/13623.58623.3223.25024,6100.00%
2024/11/08723.45624.0323.40124,5820.00%
2024/11/0700.00124.6024.25-124,5830.00%
2024/11/06324.2000.0024.00324,5390.01%
2024/11/0500.00224.8524.75-224,521-0.01%
2024/11/04223.9000.0024.50224,5630.01%
2024/10/28124.65124.9524.85024,9380.00%
2024/10/2500.00225.6025.25-224,894-0.01%
2024/10/23526.49226.5326.60324,6510.01%
2024/10/22125.95225.9526.00-124,2230.00%
2024/10/21126.351226.5426.20-1124,112-0.05%
2024/10/181125.55225.4525.65923,8240.04%
2024/10/17125.25324.6025.20-223,434-0.01%
2024/10/14324.2000.0024.00323,1920.01%
2024/10/1100.00125.1024.45-123,2510.00%
2024/10/09324.8100.0024.70323,1130.01%
2024/10/08125.7500.0025.50122,9480.00%
2024/10/0700.00626.3526.30-622,797-0.03%
2024/10/0400.00126.1026.20-122,7960.00%
2024/09/3000.00826.4826.50-822,578-0.04%
2024/09/27226.78126.5026.60122,3860.00%
2024/09/26326.3300.0026.00322,0070.01%
2024/09/251226.431026.6026.65221,7920.01%
2024/09/24127.10427.0027.00-321,356-0.01%
2024/09/231226.851426.8326.35-220,895-0.01%
2024/09/203028.253628.3128.40-619,873-0.03%
2024/09/19426.881927.3627.00-1517,648-0.08%
2024/09/181927.02927.1626.501016,7740.06%
2024/09/161126.811326.8526.40-215,449-0.01%
2024/09/13825.98125.8526.00714,6340.05%
2024/09/12925.671225.8926.10-314,366-0.02%
2024/09/11223.981024.3524.25-813,752-0.06%
2024/09/10123.6500.0023.85113,5740.01%
2024/09/09124.35124.1024.35013,3900.00%
2024/09/06125.50325.7724.85-213,172-0.02%
2024/09/05225.70425.8025.75-212,797-0.02%
2024/09/04124.8000.0024.60112,3300.01%
2024/09/03626.45325.8325.65312,0160.02%
2024/08/301627.431527.1926.30111,2120.01%
2024/08/292925.982526.9827.0049,6320.04%
2024/08/28124.65124.8524.5507,7660.00%
2024/08/27724.44224.9124.6057,4210.07%
2024/08/26324.46224.1523.3016,5650.02%
2024/08/232124.271424.4624.7575,8790.12%
2024/08/22323.081723.6223.65-143,711-0.38%
2024/08/21121.40721.4721.50-63,193-0.19%
2024/08/06117.35117.7518.2002,7220.00%
2024/08/02120.6500.0020.4512,5950.04%
2024/08/01221.60221.4321.5502,5360.00%
2024/07/31321.15421.9921.85-12,344-0.04%
2024/07/290.119.5000.0019.450.12,0450.00%
2024/07/190.120.10220.0019.95-22,031-0.10%
2024/07/170.120.70320.6020.55-2.91,974-0.15%
2024/07/1600.00220.4020.30-21,963-0.10%
2024/07/15220.9000.0020.6021,9600.10%
2024/07/12620.97220.4020.9041,8960.21%
2024/07/09020.2000.0020.3501,7490.00%
2024/07/0500.002020.2820.35-201,592-1.26%
2024/07/020.119.2000.0019.050.11,4710.01%
2024/07/019.119.2000.0019.159.11,4760.62%
2024/06/2100.00319.4819.55-31,517-0.20%
2024/06/181.119.1000.0019.151.11,4540.07%
2024/06/14019.1000.0019.0501,4540.00%
2024/06/07019.1500.0019.1501,4860.00%
2024/06/0600.00019.1019.0501,4810.00%
2024/06/05019.3500.0019.1001,4820.00%
2024/05/270.119.4000.0019.400.11,6610.00%
2024/05/210.119.5000.0019.350.12,6630.00%
2024/05/200.119.75019.6519.450.12,6470.00%
2024/05/170.119.8500.0019.800.12,6220.00%
2024/05/16219.8000.0019.8022,6810.07%
2024/05/151119.9600.0019.85112,7320.40%
2024/05/14520.1200.0020.1052,7150.18%
2024/05/13020.3700.0020.3002,7090.00%
2024/05/092.220.2800.0020.252.22,6980.08%
2024/05/0800.00920.4520.40-92,679-0.34%
2024/05/07519.8800.0019.9052,6520.19%
2024/05/06219.9500.0020.0022,6460.08%
2024/05/03520.10520.4820.0502,6420.00%
2024/05/02020.4000.0020.3002,6260.00%
2024/04/30520.27520.5520.3002,6200.00%
2024/04/2900.001020.4520.45-102,613-0.38%
2024/04/19219.6000.0019.5022,5970.08%
2024/04/17120.30720.3120.25-62,581-0.23%
2024/04/16219.9000.0019.8022,5830.08%
2024/04/1500.00220.7020.30-22,586-0.08%
2024/04/12320.2500.0020.2532,5720.12%
2024/04/11220.3000.0020.3022,5660.08%
2024/04/1000.00520.7520.70-52,563-0.20%
2024/04/0900.000.120.6020.55-0.12,5560.00%
2024/03/25020.10119.9020.00-12,437-0.04%
2024/03/14119.7500.0019.7512,3750.04%
2024/03/13119.9500.0019.9512,3680.04%
2024/03/080.120.5500.0020.550.12,3620.00%
2024/03/07121.2600.0021.0512,3490.04%
2024/03/05121.0000.0021.1012,2540.04%
2024/03/04021.6000.0021.4002,1990.00%
2024/02/291221.69221.5521.50102,0890.48%
2024/02/271222.33122.3021.80111,9470.56%
2024/02/2600.00321.7021.70-31,086-0.28%
2024/02/21319.8700.0019.8539480.32%
2024/02/2000.00219.9019.80-2949-0.21%
2024/02/16019.0500.0020.0008820.00%
2024/01/10218.9000.0018.9521,3840.14%
2023/12/06220.5500.0020.5021,3980.14%
2023/12/0400.00320.6820.85-31,368-0.22%
2023/12/01220.50520.7020.50-31,332-0.23%
2023/11/3000.00320.6020.45-31,326-0.23%
2023/11/2200.00120.1020.05-11,291-0.08%
2023/11/2100.00120.1020.05-11,280-0.08%
2023/11/13319.3000.0019.2531,2510.24%
2023/10/31119.5500.0019.2511,3830.07%
2023/10/2600.00519.9019.65-51,465-0.34%
2023/10/25520.4000.0020.1051,4680.34%
2023/10/2400.00119.7519.75-11,470-0.07%
2023/10/23120.1000.0020.0011,4060.07%
2023/10/19119.5000.0019.5011,1840.08%
2023/10/1600.00119.3019.25-11,283-0.08%
2023/10/1100.00219.2019.15-21,946-0.10%
2023/09/27219.8000.0019.8022,2120.09%
2023/09/15119.4500.0019.4512,7530.04%
2023/08/10319.9300.0019.8034,1790.07%
2023/08/08120.6500.0020.5014,1620.02%
2023/08/04120.9000.0020.9014,2220.02%
2023/08/0200.00121.3020.95-14,296-0.02%
2023/07/3100.00621.2521.15-64,372-0.14%
2023/07/25120.7000.0020.7015,1770.02%
2023/07/24220.9300.0020.7526,8340.03%
2023/07/20120.95121.5521.2507,3670.00%
2023/07/19321.08420.9520.95-17,618-0.01%
2023/07/18222.90121.2521.5017,8210.01%
2023/07/17321.9700.0021.9037,5460.04%
2023/07/13420.6000.0020.4047,3110.05%
2023/07/121220.8000.0020.60127,3070.16%
2023/07/1100.00220.8021.05-27,298-0.03%
2023/07/0300.00522.0521.95-57,015-0.07%
2023/06/2900.001021.8521.50-106,929-0.14%
2023/06/2800.00121.8021.85-16,861-0.01%
2023/06/2700.00221.9821.50-26,808-0.03%
2023/06/26121.5500.0021.4016,6160.02%
2023/06/13120.7500.0020.8016,3230.02%
2023/06/12120.7500.0020.8016,3040.02%
2023/06/09121.2500.0021.2516,2780.02%
2023/06/08221.4000.0021.2026,2470.03%
2023/06/07421.5400.0021.5046,2240.06%
2023/06/06121.5500.0021.5516,1900.02%
2023/06/05522.50821.7322.15-36,085-0.05%
2023/05/29220.1500.0020.2025,5270.04%
2023/05/26420.1500.0020.0545,5210.07%
2023/05/17320.5000.0020.4535,1860.06%
2023/05/12620.2500.0020.1565,0190.12%
2023/05/11620.2500.0020.0065,0000.12%
2023/05/09521.00121.1020.7544,9030.08%
2023/05/08421.2500.0021.4044,8170.08%
2023/05/05421.5800.0021.5044,7530.08%
2023/05/04122.15122.2021.8004,6920.00%
2023/05/03422.0400.0021.7544,5780.09%
2023/04/28222.3000.0021.9024,1480.05%
2023/04/27323.2700.0022.6033,7850.08%
2023/04/26220.15221.6522.1002,1080.00%
2023/04/2500.00120.5020.10-11,652-0.06%
2023/04/24220.53121.3020.8011,4620.07%
2023/04/13118.9000.0018.9516940.14%
2023/03/24418.8000.0018.7049280.43%
2023/03/13018.8500.0018.8001,3510.00%
2023/03/0900.00119.2019.25-11,460-0.07%
2023/03/08119.3500.0019.2511,6540.06%
2023/03/01019.0000.0018.8001,6130.00%
2023/02/15018.9000.0018.7001,6140.00%
2023/02/07019.3000.0019.2501,6170.00%
2023/02/02019.2000.0019.2001,6010.00%
2022/12/27219.10218.9019.0001,6560.00%
2022/12/26218.80219.2019.2001,6350.00%
2022/12/1500.00119.8019.60-11,522-0.07%
2022/12/141620.361520.1919.9511,4810.07%
2022/12/13119.3000.0019.5511,2700.08%
2022/12/0500.00118.9518.80-11,132-0.09%
2022/12/02118.70118.8518.9001,1190.00%
2022/12/01118.80119.2518.9001,1030.00%
2022/11/30419.35319.2219.1011,0080.10%
2022/11/0700.00117.6017.75-11,295-0.08%
2022/11/0200.00217.6017.65-21,360-0.15%
2022/10/2800.00117.2017.20-11,414-0.07%
2022/10/2400.00117.3017.05-11,605-0.06%
2022/10/21117.1000.0016.9011,6190.06%
2022/10/180.217.3000.0017.100.21,6810.01%
2022/10/14117.1000.0017.2011,9150.05%
2022/10/12117.4000.0017.4011,9980.05%
2022/10/0700.001018.4018.15-102,006-0.50%
2022/08/3000.00120.7520.90-12,528-0.04%
2022/08/290.220.7000.0020.650.22,5590.01%
2022/08/26221.4000.0021.3022,5990.08%
2022/08/231020.851020.6520.6502,8040.00%
2022/08/221021.1500.0021.25102,6760.37%
2022/08/1900.00121.2020.90-12,646-0.04%
2022/08/1000.00720.0020.00-72,620-0.27%
2022/08/0400.00218.8519.15-22,653-0.08%
2022/08/03219.6500.0019.4022,6580.08%
2022/07/22321.07220.7020.6012,7870.04%
2022/07/13119.1000.0018.8513,0670.03%
2022/07/1200.00418.2017.90-43,079-0.13%
2022/07/07218.7500.0019.1023,1780.06%
2022/07/06219.7500.0018.4023,2420.06%
2022/07/0500.00119.6519.75-13,345-0.03%
2022/06/14222.3500.0022.6526,6980.03%
2022/06/071223.3000.0023.10127,3110.16%
2022/06/021324.861124.5724.3027,3190.03%
2022/05/30123.8000.0023.8517,2680.01%
2022/05/2500.00223.8024.00-27,476-0.03%
2022/05/1900.00123.5023.65-17,647-0.01%
2022/05/1600.00123.1023.05-18,011-0.01%
2022/05/0600.00222.9823.45-28,390-0.02%
2022/05/05523.81223.5023.4038,3920.04%
2022/04/2600.00123.3522.70-18,264-0.01%
2022/04/19124.9000.0024.7518,2840.01%
2022/04/1400.00625.0525.00-69,015-0.07%
2022/04/1300.000.225.1025.00-0.29,0840.00%
2022/04/1200.00125.2025.10-19,256-0.01%
2022/04/11626.30225.7025.6549,4930.04%
2022/04/08225.7000.0026.05210,0880.02%
2022/04/0100.001225.8825.85-1211,144-0.11%
2022/03/31126.3500.0026.00111,1600.01%
2022/03/3000.00226.7526.20-211,143-0.02%
2022/03/295127.124626.9227.20511,0600.05%
2022/03/28826.6100.0026.95811,1500.07%
2022/03/252128.202727.2626.75-611,835-0.05%
2022/03/24127.30827.4327.05-711,076-0.06%
2022/03/23426.21326.0025.85110,5570.01%
2022/03/22225.55225.0825.35010,2410.00%
2022/03/21124.5000.0024.4519,9790.01%
2022/03/18124.60224.6524.60-110,024-0.01%
2022/03/17224.60224.0824.2509,9720.00%
2022/03/16323.6500.0023.5539,9520.03%
2022/03/1500.003.224.1723.95-3.210,045-0.03%
2022/03/14124.3000.0024.55110,2570.01%
2022/03/1100.00224.9025.15-210,231-0.02%
2022/03/1000.00126.0526.45-110,033-0.01%
2022/03/08125.0000.0024.95110,2340.01%
2022/03/04226.7000.0026.45210,9590.02%
2022/03/0300.00126.8026.65-111,099-0.01%
2022/03/02126.30526.4526.55-411,259-0.04%
2022/02/1800.00525.9526.05-513,886-0.04%
2022/02/16426.5000.0026.00414,7950.03%
2022/02/1500.00326.3526.00-315,392-0.02%
2022/02/1400.00124.7525.05-117,292-0.01%
2022/02/11725.5000.0025.40722,4760.03%
2022/02/07124.4500.0024.45131,8040.00%
2022/01/2600.001223.4023.55-1231,959-0.04%
2022/01/25124.4000.0023.50132,3280.00%
2022/01/24123.9500.0024.00132,7100.00%
2022/01/20124.8000.0024.80133,6090.00%
2022/01/1700.001825.1225.10-1835,774-0.05%
2022/01/10126.551326.8226.55-1241,107-0.03%
2022/01/072627.982527.2826.80142,9680.00%
2022/01/05327.201027.0527.05-750,667-0.01%
2022/01/04127.60127.7527.80051,3470.00%
2022/01/031427.74527.7928.40951,8130.02%
2021/12/3000.0012527.2027.25-12553,391-0.23% 大賣/鉅額交易
2021/12/2912927.48427.6027.8012555,2230.23% 大買/鉅額交易
2021/12/281626.711326.4626.45355,8620.01%
2021/12/2700.001526.1026.10-1556,202-0.03%
2021/12/24326.50326.3526.20056,7940.00%
2021/12/22126.60126.8526.55058,1850.00%
2021/12/21427.39226.9526.95258,7360.00%
2021/12/1000.00126.8526.70-179,3960.00%
2021/12/0900.000.626.7026.90-0.682,4300.00%
2021/12/08127.1000.0027.00183,1660.00%
2021/12/0600.000.226.3026.25-0.283,4310.00%
2021/12/0200.00126.3525.95-183,5740.00%
2021/12/01126.2500.0026.45183,5410.00%
2021/11/30227.45226.8525.65083,2400.00%
2021/11/26626.69226.6526.25482,5120.00%
2021/11/2500.00227.6027.50-282,2500.00%
2021/11/24628.08328.1527.55382,0390.00%
2021/11/23629.24328.7027.50381,4300.00%
2021/11/2200.00427.2527.40-480,0870.00%
2021/11/19227.6000.0027.45279,8970.00%
2021/11/18227.55227.7527.55079,7040.00%
2021/11/17527.66527.9228.10079,5290.00%
2021/11/16327.50128.1027.60279,1540.00%
2021/11/15428.28928.1128.05-578,644-0.01%
2021/11/1200.0016328.8828.00-16378,156-0.21% 大賣/鉅額交易
2021/11/1117030.2610.529.5028.50159.577,2690.21% 大買/鉅額交易
2021/11/103330.331030.1429.402375,2100.03%
2021/11/091.529.624.629.3430.25-3.170,0140.00%
2021/11/081529.51153.129.4427.50-138.167,813-0.20% 大賣/鉅額交易
2021/11/052.128.007827.9729.35-75.964,287-0.12%
2021/11/0423027.091527.2326.7021562,2790.35% 大買/鉅額交易
2021/11/02625.88525.1525.15160,3200.00%
2021/11/0100.00425.9025.90-459,938-0.01%
2021/10/29226.45426.1925.55-259,5190.00%
2021/10/2800.0013125.9225.75-13158,959-0.22% 大賣/鉅額交易
2021/10/2713426.73326.7526.7013158,5390.22% 大買/鉅額交易
2021/10/25926.3114.226.4926.55-5.257,313-0.01%
2021/10/22225.3300.0025.00256,5870.00%
2021/10/21126.40126.0526.40056,0600.00%
2021/10/20126.15326.4526.55-255,7100.00%
2021/10/192026.361226.3726.50854,9070.01%
2021/10/182626.691126.9527.051553,3520.03%
2021/10/152026.011426.1926.50651,4710.01%
2021/10/143327.332826.1825.05549,5970.01%
2021/10/132027.222427.2426.75-444,426-0.01%
2021/10/12526.103.225.7325.851.841,0910.00%
2021/10/08325.85925.8225.30-640,340-0.01%
2021/10/072225.832126.1426.00140,1040.00%
2021/10/063325.8822.126.0226.0010.937,8750.03%
2021/10/0423225.5523424.3124.00-234,529-0.01% 大買/大賣/
2021/10/0100.00824.5725.00-834,112-0.02%
2021/09/301325.481525.2525.65-233,557-0.01%
2021/09/29525.6626625.2525.10-26132,948-0.79% 大賣/鉅額交易
2021/09/28525.651125.5025.35-632,255-0.02%
2021/09/2727326.44726.7426.7026631,7140.84% 大買/鉅額交易
2021/09/24627.081726.3025.55-1130,695-0.04%
2021/09/234826.854326.7126.80529,5040.02%
2021/09/226425.8964.526.2026.65-0.526,8590.00%
2021/09/171525.211024.8924.70523,8290.02%
2021/09/167927.6578.427.5826.550.621,5310.00%
2021/09/159526.33111.626.4627.30-16.615,463-0.11% 大賣/
2021/09/142623.2134.523.2424.85-8.510,511-0.08%
2021/09/131021.432722.1422.60-177,434-0.23%
2021/09/102420.641020.5820.55146,5940.21%
2021/09/09220.70920.5620.70-76,283-0.11%
2021/09/07319.35519.4319.90-26,122-0.03%
2021/09/061119.831219.6219.65-15,939-0.02%
2021/08/3000.00118.6518.60-16,589-0.02%
2021/08/2400.00118.2018.40-17,108-0.01%
2021/08/2300.00418.1318.15-47,177-0.06%
2021/08/19118.0000.0017.8017,9400.01%
2021/08/18117.9500.0018.4518,0910.01%
2021/08/1700.00618.0518.00-68,111-0.07%
2021/08/1200.001318.5218.55-138,302-0.16%
2021/08/101018.901018.8518.9008,4700.00%
2021/08/09618.9300.0018.8568,7390.07%
2021/08/05319.300.319.2019.352.78,8000.03%
2021/07/291020.002119.9520.00-119,169-0.12%
2021/07/28419.90319.9519.9019,2180.01%
2021/07/271020.201019.5519.7009,4290.00%
2021/07/261120.37220.1520.2099,8100.09%
2021/07/221019.9800.0019.30109,5670.10%
2021/07/20820.1200.0019.9589,5210.08%
2021/07/191020.7500.0020.75109,4920.11%
2021/07/16121.2000.0020.7019,6570.01%
2021/07/14221.60421.5021.00-210,310-0.02%
2021/07/1300.00220.3520.05-29,941-0.02%
2021/07/12220.3000.0020.1529,9570.02%
2021/07/0900.002120.8120.60-2110,059-0.21%
2021/07/021220.51220.1520.001010,9610.09%
2021/07/011520.27920.4920.70610,8200.06%
2021/06/3000.002019.6019.75-2010,440-0.19%
2021/06/252019.3300.0019.152010,1160.20%
2021/06/23218.9000.0018.90210,0640.02%
2021/06/1500.00219.2519.55-210,013-0.02%
2021/06/11819.91619.7519.4029,9440.02%
2021/06/1000.00219.3519.15-29,738-0.02%
2021/06/0900.001819.1719.10-189,716-0.19%
2021/06/07620.34619.8420.2509,5590.00%
2021/06/03319.90319.9319.7508,9830.00%
2021/06/0200.00319.7019.45-38,812-0.03%
2021/06/0100.00119.2019.20-18,582-0.01%
2021/05/2800.00119.1519.20-18,458-0.01%
2021/05/27519.7400.0019.6058,3070.06%
2021/05/2600.00218.2819.05-27,705-0.03%
2021/05/25117.7500.0017.7517,5500.01%
2021/05/2400.002517.6517.75-257,535-0.33%
2021/05/212617.8400.0017.80267,5380.34%
2021/05/20117.5500.0017.2517,4920.01%
2021/05/181217.5300.0017.70127,5600.16%
2021/05/1700.00218.3018.35-27,424-0.03%
2021/05/141117.4300.0016.85117,1300.15%
2021/05/13117.7000.0017.0517,0730.01%
2021/05/12219.10518.1617.55-36,988-0.04%
2021/05/10118.9000.0018.9016,5920.02%
2021/05/07118.5000.0018.5516,5630.02%
2021/05/0500.000.218.7018.35-0.26,4670.00%
2021/05/04919.7200.0018.9096,3670.14%
2021/05/03120.40320.3321.00-25,966-0.03%
2021/04/2800.001119.0019.40-115,431-0.20%
2021/04/2600.00619.1019.05-65,315-0.11%
2021/04/2200.001019.7819.10-105,222-0.19%
2021/04/21720.04619.9719.8515,0060.02%
2021/04/20319.93319.9019.9004,6700.00%
2021/04/1900.00119.0019.30-14,136-0.02%
2021/04/161719.1400.0018.90173,9510.43%
2021/04/15218.70218.9518.9503,8280.00%
2021/04/141218.7400.0018.40123,6200.33%
2021/04/0700.00517.5517.60-52,343-0.21%
2021/03/2400.001017.1016.90-102,198-0.45%
2021/03/17016.7000.0016.5001,9260.00%
2021/03/16016.7000.0016.4001,9390.00%
2021/03/15016.7000.0016.4501,9550.00%
2021/03/120.216.7000.0016.700.21,9660.01%
2021/03/05016.5500.0016.4502,0790.00%
2021/03/04016.5500.0016.5502,1510.00%
2021/03/03016.4000.0016.5002,1660.00%
2021/02/2300.00117.1017.00-12,157-0.05%
2021/02/22117.2500.0017.2512,1310.05%
2021/02/19016.881016.8016.80-101,977-0.51%
2021/02/04015.5000.0015.4501,8820.00%
2021/02/03015.5000.0015.3501,9210.00%
2021/02/02015.8000.0015.3001,9460.00%
2021/01/280.216.0500.0015.600.21,9860.01%
2021/01/201015.9000.0015.80102,0330.49%
2021/01/0800.001016.6016.70-102,096-0.48%
2021/01/070.116.7500.0016.600.12,0920.00%
2021/01/041817.60717.7617.50112,0320.54%
2020/12/22216.6500.0016.3021,6620.12%
2020/12/0100.00117.0017.00-12,833-0.04%
2020/11/1000.00116.8016.70-12,880-0.03%
2020/11/0500.00316.4816.35-32,931-0.10%
2020/10/20116.4500.0016.5013,7670.03%
2020/10/191116.9000.0016.75113,7800.29%
2020/10/1400.00116.5016.35-13,749-0.03%
2020/10/08116.2000.0016.2013,8680.03%
2020/09/2500.001515.9515.90-155,352-0.28%
2020/09/2300.00616.8516.75-65,646-0.11%
2020/09/1800.00517.2017.20-55,687-0.09%
2020/09/1700.001017.5517.35-105,609-0.18%
2020/09/1600.00316.6516.85-35,152-0.06%
2020/09/15216.90216.6016.5505,1150.00%
2020/09/1100.00116.1016.15-15,076-0.02%
2020/09/0800.00216.7016.60-25,279-0.04%
2020/09/07616.90216.5817.0045,2230.08%
2020/09/02115.9000.0015.9014,8000.02%
2020/08/28616.51416.6016.4524,7610.04%
2020/08/201015.60215.2015.5084,6830.17%
2020/08/1400.00116.5516.75-14,651-0.02%
2020/08/1300.00516.3516.25-54,597-0.11%
2020/08/12316.3300.0016.3534,5910.07%
2020/08/11216.70116.7016.5514,5740.02%
2020/08/07116.6000.0016.5014,2780.02%
2020/08/06117.05116.5516.6504,2700.00%
2020/08/05416.4800.0016.4044,2870.09%
2020/08/031416.5500.0016.35144,3440.32%
2020/07/31516.901516.4516.55-104,459-0.22%
2020/07/302216.73516.7516.70174,5530.37%
2020/07/241015.6500.0015.60104,3870.23%
2020/07/13517.3000.0017.3054,0370.12%
2020/07/100.117.8000.0017.900.13,9880.00%
2020/07/0900.00318.1018.00-33,821-0.08%
2020/07/08318.58117.4018.9023,6150.06%
2020/07/0700.001017.2017.40-103,313-0.30%
2020/07/061617.7600.0018.20163,1510.51%
2020/07/0300.002016.9016.90-202,584-0.77%
2020/07/0200.0010015.0915.40-1002,407-4.15%
2020/06/19314.8300.0014.5032,1490.14%
2020/06/189015.00115.0014.85892,1184.20%
2020/06/17115.30215.1015.10-12,091-0.05%
2020/06/151214.9000.0015.15121,9690.61%
2020/06/1200.00114.2014.20-11,884-0.05%
2020/06/080.214.7500.0014.750.21,9360.01%
2020/06/0200.000.214.4014.40-0.22,209-0.01%
2020/05/26215.45215.1515.0502,1540.00%
2020/05/2100.00114.8014.80-12,061-0.05%
2020/05/121015.8900.0015.80101,9490.51%
2020/05/0600.00215.4315.40-21,500-0.13%
2020/03/27112.7500.0012.7519570.10%
2020/03/25011.5000.0011.5008680.00%
2020/03/24010.8000.0010.8508530.00%
2020/03/20211.3000.0011.2528390.24%
2020/03/16013.2500.0013.2507590.00%
2020/03/12014.6000.0014.5007100.00%
2020/03/10216.00216.6515.8006530.00%
2020/03/09216.3500.0016.5024480.45%
2020/03/06014.9000.0015.0003540.00%
2020/03/05014.8000.0014.8503470.00%
2019/12/2700.00115.6515.70-1333-0.30%
2019/11/1200.000.515.8015.80-0.5327-0.14%
2019/09/12116.5000.0016.5018160.12%
2019/08/151015.9000.0015.90108611.16%
2019/07/10617.6000.0017.7067050.85%
2019/07/0900.00117.2017.10-1587-0.17%
2019/06/06117.0000.0016.9515460.18%
2019/06/0400.00216.9817.00-2543-0.37%
2019/05/290.216.8000.0016.850.25210.04%
2019/04/29316.8000.0016.6535790.52%
2019/04/0800.00117.5517.55-1525-0.19%
2019/03/27217.2000.0017.1524570.44%
2019/03/2600.00217.5317.50-2445-0.45%
2019/03/2000.00216.6516.60-2330-0.61%
2019/03/18016.70116.6016.70-1322-0.31%
2019/03/13116.7000.0016.7013140.32%
2019/03/0700.00216.8016.70-2311-0.64%
2019/02/21116.9000.0016.9512790.36%
2019/02/20216.8300.0017.1022670.75%
2019/02/1500.000.216.2516.30-0.2218-0.10%
2019/02/14116.1000.0016.1012110.47%
2019/01/1600.00715.9516.00-7207-3.38%
2019/01/1500.00916.0015.80-9212-4.24%
2019/01/0700.00215.9516.05-2249-0.80%
2018/11/07216.0500.0016.1024630.43%
2018/10/18416.2500.0016.1544670.86%
2018/10/1600.00316.2516.35-3499-0.60%
2018/09/1900.00118.0017.95-1499-0.20%
2018/09/18218.05217.9017.9004970.00%
2018/09/14218.00217.9518.0504950.00%
2018/08/291.518.2500.0018.201.56180.24%
2018/08/2700.00318.4018.25-3632-0.47%
2018/08/0700.00117.8017.80-1905-0.11%
2018/07/2000.00118.0017.95-1974-0.10%
2018/06/041619.1500.0019.20169151.75%
2018/05/3100.0010.519.1019.30-10.5815-1.29%
2018/04/1300.003018.0518.05-30807-3.72%
2018/03/19518.1000.0018.0551,0630.47%
2018/02/06117.0000.0017.1511,0610.09%
2018/02/01218.5000.0018.6021,0320.19%
2018/01/253018.7500.0018.60309943.02%
2018/01/22118.9500.0019.1019840.10%
2018/01/1600.00119.2019.20-11,025-0.10%
2018/01/03519.85320.0019.8529870.20%
2018/01/02519.6500.0019.5559060.55%
永光 相關文章
永光 相關影音