興農 (1712)-美好-台中券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3.5	41.64	41.80	-3.5	1,428	-0.25%
2024/04/30	0	0.00	1	41.15	40.60	-1	1,356	-0.07%
2024/04/19	1	39.60	0	0.00	39.05	1	1,238	0.08%
2024/04/17	0	0.00	1	39.30	39.20	-1	1,199	-0.08%
2024/04/16	1	39.00	0	0.00	38.70	1	1,184	0.08%
2024/04/01	5	38.90	0	0.00	38.90	5	1,160	0.43%
2024/03/20	0	0.00	1	39.85	39.65	-1	1,122	-0.09%
2024/03/13	1	41.90	0	0.00	42.00	1	957	0.10%
2024/03/07	1.4	42.04	0	0.00	41.95	1.4	827	0.17%
2024/03/01	3.1	42.00	0	0.00	41.90	3.1	723	0.43%
2024/02/26	0	0.00	1.1	41.76	41.80	-1.1	623	-0.18%
2024/02/19	0	0.00	0.1	39.80	39.90	-0.1	513	-0.02%
2023/11/01	0.1	36.55	0	0.00	36.25	0.1	866	0.01%
2023/10/17	0	0.00	0.3	38.05	37.90	-0.3	828	-0.03%
2023/10/16	0	0.00	0.1	38.70	38.80	-0.1	832	-0.01%
2023/10/13	0	0.00	0.1	38.00	38.15	-0.1	817	-0.01%
2023/10/11	0	0.00	0.8	37.22	37.85	-0.8	784	-0.10%
2023/10/06	0	0.00	1	36.40	36.65	-1	719	-0.14%
2023/07/21	0.4	37.05	3	37.15	36.80	-2.6	756	-0.34%
2023/06/14	0	0.00	2	35.55	35.80	-2	1,110	-0.18%
2023/06/06	0.6	35.90	0	0.00	35.90	0.6	1,533	0.04%
2023/05/16	1.1	35.32	0	0.00	35.25	1.1	1,942	0.06%
2023/05/12	0	0.00	3	36.02	35.10	-3	1,944	-0.15%
2023/05/11	0	0.00	3	36.02	35.65	-3	1,928	-0.16%
2023/04/28	1	37.05	0	0.00	37.00	1	1,999	0.05%
2023/04/19	0	0.00	7	37.06	37.25	-7	1,959	-0.36%
2023/04/07	1	37.20	0	0.00	37.10	1	1,888	0.05%
2023/03/31	1	37.30	0	0.00	37.80	1	1,856	0.05%
2023/03/30	1	37.30	0	0.00	37.30	1	1,836	0.05%
2023/03/20	0.1	36.20	0	0.00	36.20	0.1	1,799	0.01%
2023/03/17	1	37.15	0	0.00	37.15	1	1,762	0.06%
2023/03/16	0.1	37.90	0	0.00	37.50	0.1	1,736	0.01%
2023/03/13	0	40.70	0	0.00	41.35	0	1,530	0.00%
2023/03/06	0	0.00	0.8	42.55	42.70	-0.8	1,627	-0.05%
2023/03/03	3	42.30	1	42.25	42.70	2	1,584	0.13%
2023/03/01	1	40.95	0	0.00	40.80	1	1,510	0.07%
2023/02/22	0	39.20	0	0.00	39.30	0	1,437	0.00%
2023/02/20	0.2	39.00	0	0.00	39.10	0.2	1,442	0.01%
2023/02/15	0	38.80	0	0.00	38.55	0	1,512	0.00%
2023/02/14	0	0.00	1	38.80	38.80	-1	1,513	-0.07%
2023/02/13	1	38.90	0	0.00	38.75	1	1,524	0.07%
2023/02/10	0	0.00	0.3	38.65	38.45	-0.3	1,541	-0.02%
2023/02/07	0	39.18	0	0.00	39.30	0	1,651	0.00%
2023/02/06	0	0.00	0.1	38.95	39.05	-0.1	1,659	0.00%
2023/02/02	0	38.75	0	0.00	38.75	0	1,644	0.00%
2023/01/31	0.6	38.32	0	0.00	38.85	0.6	1,654	0.04%
2023/01/09	0	0.00	0.1	37.50	37.45	-0.1	2,004	0.00%
2023/01/06	0	0.00	1	37.05	37.15	-1	2,017	-0.05%
2023/01/05	1	37.10	0	0.00	37.20	1	2,071	0.05%
2022/12/21	3	36.50	0	0.00	36.45	3	2,363	0.13%
2022/12/20	0.1	36.25	0	0.00	36.05	0.1	2,384	0.00%
2022/12/12	0.1	37.55	0.6	37.39	37.30	-0.6	2,762	-0.02%
2022/12/09	3.7	39.02	0	0.00	39.10	3.7	3,023	0.12%
2022/12/06	0	0.00	1	38.35	38.20	-1	3,170	-0.03%
2022/12/05	0	0.00	0.3	39.70	39.60	-0.3	3,174	-0.01%
2022/12/02	0	0.00	1.9	39.96	39.70	-1.9	3,192	-0.06%
2022/12/01	1	40.55	1.1	40.33	40.85	-0.1	3,183	0.00%
2022/11/30	1	38.75	0	0.00	38.15	1	3,114	0.03%
2022/11/28	0	0.00	1	37.95	38.00	-1	3,125	-0.03%
2022/11/25	1.6	38.36	0	0.00	37.90	1.6	3,262	0.05%
2022/11/23	1	38.35	2	38.30	38.30	-1	3,481	-0.03%
2022/11/22	0.6	37.73	0	0.00	37.70	0.6	3,569	0.02%
2022/11/14	0	0.00	1	37.50	37.65	-1	4,931	-0.02%
2022/11/11	1	37.90	0.1	37.85	37.75	1	4,963	0.02%
2022/11/09	0	0.00	1	37.10	37.00	-1	5,010	-0.02%
2022/11/08	1	37.50	0	0.00	36.75	1	5,022	0.02%
2022/11/07	0	0.00	1	37.25	36.85	-1	5,037	-0.02%
2022/11/04	1	37.45	0.7	37.38	37.65	0.3	4,986	0.01%
2022/11/03	0	0.00	0.1	36.20	36.40	-0.1	4,967	0.00%
2022/10/24	0	0.00	1	36.05	35.80	-1	4,997	-0.02%
2022/10/21	1	35.25	0	0.00	35.70	1	4,985	0.02%
2022/10/20	0.1	34.40	0	0.00	33.95	0.1	4,901	0.00%
2022/10/19	0.5	35.37	1	35.20	35.90	-0.6	4,768	-0.01%
2022/10/18	1.3	35.32	0	0.00	35.20	1.3	4,755	0.03%
2022/10/17	0	0.00	4	33.30	34.45	-4	4,740	-0.08%
2022/10/14	4	34.55	0	0.00	34.40	4	4,741	0.08%
2022/10/13	0	0.00	1	35.00	33.70	-1	4,739	-0.02%
2022/10/12	1	35.30	0	0.00	35.85	1	4,736	0.02%
2022/10/11	0.1	35.85	0	0.00	35.65	0.1	4,718	0.00%
2022/10/06	0	0.00	4	37.30	37.65	-4	4,658	-0.09%
2022/10/05	4	38.50	3	38.90	37.90	1	4,643	0.02%
2022/10/03	2	39.05	0	0.00	38.00	2	4,680	0.04%
2022/09/30	2	38.10	0	0.00	38.70	2	4,659	0.04%
2022/09/28	0	0.00	2	39.80	39.05	-2	4,615	-0.04%
2022/09/27	2	40.60	0	0.00	40.70	2	4,572	0.04%
2022/09/26	0	0.00	2	40.85	40.50	-2	4,556	-0.04%
2022/09/16	0	0.00	1	45.00	43.60	-1	4,183	-0.02%
2022/09/15	0	0.00	1	44.00	43.35	-1	3,882	-0.03%
2022/09/12	4	45.28	1	44.40	44.60	3	3,767	0.08%
2022/09/08	1	45.40	0	0.00	45.20	1	3,749	0.03%
2022/09/05	0	0.00	15	44.75	44.85	-15	3,640	-0.41%
2022/09/02	10	44.90	3	44.48	44.50	7	3,602	0.19%
2022/09/01	28	45.25	40	45.45	45.20	-12	3,538	-0.34%
2022/08/31	36	45.36	31	45.50	45.40	5	3,391	0.15%
2022/08/30	24	45.40	9	45.68	45.45	15	3,304	0.45%
2022/08/29	6	45.16	11	44.72	44.85	-5	3,153	-0.16%
2022/08/26	13	44.66	16	45.10	45.10	-3	3,056	-0.10%
2022/08/25	2	43.80	8	42.19	44.00	-6	2,758	-0.22%
2022/08/24	32	43.18	21.4	40.91	41.55	10.6	2,538	0.42%
2022/08/23	15	41.73	15	42.79	43.80	0	2,102	0.00%
2022/08/22	12	40.08	10	40.52	40.55	2	1,835	0.11%
2022/08/18	0.4	38.30	0	0.00	38.35	0.4	1,732	0.02%
2022/08/17	0	0.00	2	37.70	38.60	-2	1,704	-0.12%
2022/08/15	0	0.00	1	36.75	36.65	-1	1,733	-0.06%
2022/08/11	0	0.00	5	35.55	35.55	-5	1,912	-0.26%
2022/08/03	0	0.00	5.6	34.28	34.40	-5.6	2,440	-0.23%
2022/08/02	1	34.95	2	34.30	34.85	-1	2,556	-0.04%
2022/08/01	2	34.95	4	34.55	34.90	-2	2,837	-0.07%
2022/07/26	1	33.95	0	0.00	33.60	1	3,025	0.03%
2022/07/25	0	0.00	0.1	33.50	33.50	-0.1	3,081	0.00%
2022/07/22	1	33.55	0	0.00	33.15	1	3,280	0.03%
2022/07/21	0	0.00	0.1	33.35	33.30	-0.1	3,324	0.00%
2022/07/20	0	0.00	1	32.60	32.75	-1	3,372	-0.03%
2022/07/19	2	32.53	2	32.70	32.55	0	3,420	0.00%
2022/07/18	0	0.00	5	31.55	32.00	-5	3,428	-0.15%
2022/07/13	1	31.20	0	0.00	31.40	1	3,680	0.03%
2022/07/11	0.6	31.50	0	0.00	30.70	0.6	4,306	0.01%
2022/07/06	7	30.46	0	0.00	30.00	7	5,759	0.12%
2022/07/04	2	30.30	0	0.00	30.00	2	6,647	0.03%
2022/06/21	0.2	31.25	0	0.00	31.45	0.2	7,850	0.00%
2022/05/25	0	0.00	0.1	33.70	33.95	-0.1	8,925	0.00%
2022/05/24	0	0.00	0.5	33.93	33.55	-0.5	8,950	-0.01%
2022/05/20	0	0.00	1	35.04	34.40	-1	8,982	-0.01%
2022/05/18	0	0.00	13	34.53	34.85	-13	8,971	-0.14%
2022/05/16	8	32.81	0	0.00	33.10	8	8,919	0.09%
2022/05/09	0.6	33.31	4	34.10	32.80	-3.4	8,893	-0.04%
2022/05/06	5	31.82	3	32.03	32.20	2	8,599	0.02%
2022/05/03	1	30.75	0	0.00	30.80	1	8,471	0.01%
2022/04/28	1	32.80	0	0.00	32.05	1	8,434	0.01%
2022/04/25	5	32.65	0	0.00	32.60	5	8,085	0.06%
2022/04/18	12	35.42	12	34.94	34.60	0	7,732	0.00%
2022/04/15	0	0.00	1	34.05	34.05	-1	7,339	-0.01%
2022/04/13	3	35.30	0	0.00	34.95	3	6,778	0.04%
2022/04/12	7	36.51	1	37.10	36.70	6	6,435	0.09%
2022/04/11	5	36.88	3	37.10	38.65	2	5,536	0.04%
2022/04/08	0	0.00	5	35.20	35.15	-5	4,881	-0.10%
2022/03/29	0	0.00	1	36.40	35.80	-1	4,080	-0.02%
2022/03/28	5	35.04	4	35.45	36.00	1	3,746	0.03%
2022/03/24	1	35.20	0	0.00	34.75	1	3,543	0.03%
2022/03/23	0	0.00	0.6	34.81	35.15	-0.6	3,391	-0.02%
2022/03/07	0	0.00	1	31.50	31.50	-1	2,338	-0.04%
2022/03/03	1	33.20	1	33.00	33.05	0	2,331	0.00%
2022/03/02	0.6	32.88	0	0.00	32.65	0.6	2,325	0.03%
2022/03/01	5	32.25	0	0.00	32.55	5	2,293	0.22%
2022/02/24	0	0.00	2	31.95	31.95	-2	2,263	-0.09%
2022/02/23	3	32.80	0	0.00	32.95	3	2,261	0.13%
2022/02/21	1	33.20	4.4	32.85	32.75	-3.4	2,145	-0.16%
2022/02/18	0	0.00	3	34.65	34.65	-3	2,060	-0.15%
2022/02/17	1	34.75	6	35.88	35.45	-5	1,978	-0.25%
2022/02/15	1.2	33.18	4	33.46	33.65	-2.8	1,683	-0.17%
2022/02/11	3.2	30.41	0	0.00	31.40	3.2	1,497	0.21%
2022/01/25	2	28.48	0	0.00	27.75	2	1,345	0.15%
2022/01/24	2	29.10	0	0.00	29.55	2	1,274	0.16%
2022/01/14	0	0.00	0.5	28.50	28.70	-0.5	1,262	-0.04%
2021/12/24	0	0.00	1	27.15	27.15	-1	1,805	-0.06%
2021/12/16	0	0.00	3	27.25	27.25	-3	1,878	-0.16%
2021/12/07	1	27.65	0	0.00	27.55	1	1,843	0.05%
2021/12/02	0	0.00	1	27.80	27.80	-1	1,823	-0.05%
2021/12/01	2	28.70	0	0.00	28.55	2	1,805	0.11%
2021/11/30	2	28.58	0	0.00	28.50	2	1,794	0.11%
2021/11/26	0	0.00	0	28.25	28.80	0	1,718	0.00%
2021/11/25	1	28.40	1	28.60	28.60	0	1,689	0.00%
2021/11/24	1	27.80	0	0.00	27.70	1	1,644	0.06%
2021/11/23	2	27.63	0	0.00	27.55	2	1,628	0.12%
2021/11/22	1	27.45	4	27.55	27.65	-3	1,606	-0.19%
2021/11/19	2	26.90	0	0.00	26.50	2	1,557	0.13%
2021/11/16	2	26.00	0	0.00	26.10	2	1,462	0.14%
2021/11/10	4	25.80	0	0.00	25.70	4	1,407	0.28%
2021/11/08	0.4	25.05	0	0.00	25.05	0.4	1,352	0.03%
2021/10/05	1	24.70	1	24.70	24.85	0	831	0.00%
2021/10/04	0	0.00	1	25.20	25.10	-1	776	-0.13%
2021/09/23	0.7	23.10	0	0.00	23.05	0.7	559	0.12%
2021/09/17	0	23.15	0	0.00	23.05	0	569	0.00%
2021/09/09	0	0.00	1.6	22.75	22.65	-1.6	593	-0.27%
2021/09/08	0	0.00	3	22.73	22.65	-3	594	-0.51%
2021/08/30	0.6	22.82	0	0.00	22.70	0.6	599	0.10%
2021/08/11	0	0.00	20	22.85	22.85	-20	660	-3.03%
2021/08/06	0.3	23.14	0	0.00	23.10	0.3	728	0.04%
2021/08/05	0.2	23.25	0	0.00	23.10	0.2	758	0.03%
2021/08/03	0.5	23.10	0	0.00	23.10	0.5	855	0.06%
2021/07/07	0	0.00	1	22.55	22.55	-1	1,309	-0.08%
2021/07/01	0.8	22.85	0	0.00	22.55	0.8	1,643	0.05%
2021/06/15	0	0.00	5	22.15	22.20	-5	2,104	-0.24%
2021/06/03	0	22.20	0	0.00	22.05	0	2,172	0.00%
2021/05/26	0.1	21.80	0	0.00	21.65	0.1	2,175	0.00%
2021/05/24	0.8	21.50	0	0.00	21.45	0.8	2,175	0.04%
2021/05/06	0	0.00	10	22.65	22.65	-10	1,940	-0.52%
2021/05/04	5	22.40	0	0.00	22.20	5	1,904	0.26%
2021/04/21	0.6	22.95	0	0.00	22.90	0.6	1,731	0.04%
2021/04/13	0	0.00	1	22.00	21.95	-1	1,684	-0.06%
2021/04/09	0	0.00	1	21.95	21.95	-1	1,606	-0.06%
2021/04/07	0	0.00	1	23.70	23.80	-1	1,459	-0.07%
2021/03/31	1	23.00	0	0.00	23.10	1	1,267	0.08%
2021/03/24	0	0.00	2	22.00	22.15	-2	1,089	-0.18%
2021/03/22	10	22.15	0	0.00	22.15	10	1,040	0.96%
2021/03/19	2	22.35	0	0.00	22.50	2	983	0.20%
2021/03/18	1	22.45	0	0.00	22.45	1	959	0.10%
2021/03/12	0	21.95	0	0.00	21.80	0	918	0.00%
2021/03/05	0	21.60	0	0.00	21.50	0	909	0.00%
2021/03/04	0	21.60	0	0.00	21.55	0	930	0.00%
2021/02/19	0	21.05	0	0.00	21.00	0	932	0.00%
2021/02/05	1	20.70	0	0.00	20.75	1	970	0.10%
2021/02/04	0	20.65	0	0.00	20.65	0	969	0.00%
2021/02/03	0	20.80	0	0.00	20.70	0	981	0.00%
2021/02/02	0	20.60	0	0.00	20.60	0	999	0.00%
2021/01/05	1	21.45	0	0.00	21.45	1	883	0.11%
2020/12/03	0	0.00	1	20.60	20.65	-1	767	-0.13%
2020/11/27	1	20.60	0	0.00	20.75	1	772	0.13%
2020/09/29	0.8	19.80	0	0.00	19.75	0.8	1,684	0.05%
2020/08/20	0	0.00	0.8	21.25	21.15	-0.8	1,587	-0.05%
2020/08/19	0	0.00	2	22.30	22.30	-2	1,520	-0.13%
2020/08/14	0	0.00	2	21.00	21.00	-2	1,338	-0.15%
2020/08/03	0	0.00	2	19.75	19.75	-2	1,160	-0.17%
2020/07/30	0	0.00	4	19.89	19.70	-4	1,268	-0.32%
2020/07/24	0	0.00	8	19.48	19.30	-8	1,223	-0.65%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/14	0	0.00	2	19.08	19.00	-2	1,164	-0.17%
2020/07/07	0	0.00	2	18.35	18.30	-2	1,108	-0.18%
2020/07/03	1	18.10	0	0.00	18.10	1	1,188	0.08%
2020/07/02	2	18.10	0	0.00	18.15	2	1,258	0.16%
2020/06/24	2	18.10	0	0.00	18.15	2	1,391	0.14%
2020/06/18	0	0.00	35	18.30	18.30	-35	1,470	-2.38%
2020/06/16	5	18.20	0	0.00	18.25	5	1,543	0.32%
2020/06/15	6	18.19	0	0.00	18.15	6	1,603	0.37%
2020/06/11	10	18.35	0	0.00	18.20	10	1,629	0.61%
2020/06/09	5	18.40	0	0.00	18.45	5	1,694	0.30%
2020/06/08	10	18.40	0	0.00	18.45	10	1,744	0.57%
2020/06/04	0	0.00	28	18.40	18.40	-28	1,770	-1.58%
2020/06/03	5	18.45	0	0.00	18.45	5	1,779	0.28%
2020/06/02	5	18.50	0	0.00	18.40	5	1,777	0.28%
2020/05/26	6	18.20	0	0.00	18.25	6	1,776	0.34%
2020/05/25	2	18.05	0	0.00	18.20	2	1,775	0.11%
2020/05/22	1	18.10	0	0.00	18.15	1	1,773	0.06%
2020/05/19	9	18.17	0	0.00	18.15	9	1,769	0.51%
2020/05/14	0	0.00	4	18.15	18.15	-4	1,807	-0.22%
2020/05/11	7	18.20	0	0.00	18.20	7	1,760	0.40%
2020/05/08	2	18.25	0	0.00	18.30	2	1,736	0.12%
2020/05/07	0	0.00	17	18.30	18.45	-17	1,710	-0.99%
2020/05/06	2	18.95	0	0.00	18.95	2	1,616	0.12%
2020/04/30	13	18.85	0	0.00	18.85	13	1,565	0.83%
2020/04/29	2	18.65	0	0.00	18.75	2	1,559	0.13%
2020/04/28	0	0.00	20	18.55	18.65	-20	1,544	-1.29%
2020/04/27	5	18.50	0	0.00	18.60	5	1,557	0.32%
2020/04/23	5	18.40	0	0.00	18.50	5	1,574	0.32%
2020/04/21	10	18.60	5	18.25	18.25	5	1,579	0.32%
2020/04/17	5	18.86	0	0.00	18.70	5	1,550	0.32%
2020/04/16	0	0.00	10	18.60	18.65	-10	1,527	-0.65%
2020/04/10	10	18.25	0	0.00	18.30	10	1,472	0.68%
2020/04/09	6	18.17	0	0.00	18.20	6	1,466	0.41%
2020/04/07	0	0.00	3	19.15	19.15	-3	1,373	-0.22%
2020/04/06	3	19.00	0	0.00	19.00	3	1,303	0.23%
2020/03/26	0	18.20	0	0.00	18.20	0	1,164	0.00%
2020/03/25	0	18.50	0	0.00	18.25	0	1,145	0.00%
2020/03/24	0	18.75	0	0.00	17.80	0	1,110	0.00%
2020/03/23	0	0.00	5	17.40	17.35	-5	1,089	-0.46%
2020/03/16	1	17.35	0	0.00	17.00	1	916	0.11%
2020/03/13	0	17.70	0	0.00	17.50	0	891	0.00%
2020/03/12	0	18.40	0	0.00	18.30	0	824	0.00%
2020/03/09	0	19.25	0	0.00	19.15	0	729	0.00%
2020/03/06	0	19.65	0	0.00	19.55	0	713	0.00%
2020/03/05	0	19.65	0	0.00	19.60	0	712	0.00%
2020/02/19	0	0.00	1	19.85	19.70	-1	662	-0.15%
2019/12/05	1	18.70	0	0.00	18.70	1	625	0.16%
2019/11/26	1	18.75	0	0.00	18.70	1	616	0.16%
2019/10/03	1	18.60	0	0.00	18.55	1	812	0.12%
2019/09/04	0.8	18.90	0	0.00	18.70	0.8	1,177	0.07%
2019/08/02	0.1	18.85	0	0.00	18.75	0.1	1,758	0.00%
2019/07/15	0	0.00	10	18.90	18.95	-10	1,832	-0.55%
2019/07/11	3	19.15	0	0.00	19.25	3	1,800	0.17%
2019/07/09	0	0.00	1.7	19.40	19.35	-1.7	1,782	-0.09%
2019/06/20	0	0.00	1	21.30	21.40	-1	1,585	-0.06%
2019/06/17	0.3	21.40	0	0.00	21.40	0.3	1,494	0.02%
2019/06/11	0	0.00	5	20.05	20.20	-5	1,397	-0.36%
2019/06/10	5	20.85	0	0.00	20.90	5	1,329	0.38%
2019/06/06	0	0.00	1	20.80	20.85	-1	1,311	-0.08%
2019/06/03	1.2	21.20	0	0.00	21.20	1.2	1,227	0.10%
2019/05/28	2	21.40	2	21.05	20.90	0	1,104	0.00%
2019/05/24	0	0.00	9	20.15	20.25	-9	964	-0.93%
2019/05/23	5	20.00	0	0.00	20.00	5	927	0.54%
2019/05/22	3.2	20.04	0	0.00	19.85	3.2	909	0.35%
2019/05/21	3	19.65	0	0.00	19.70	3	881	0.34%
2019/05/13	0	0.00	2	18.78	18.80	-2	830	-0.24%
2019/05/10	0	0.00	2	18.90	18.90	-2	809	-0.25%
2019/05/06	0	0.00	5	19.00	19.05	-5	710	-0.70%
2019/05/03	5	19.00	0	0.00	19.05	5	691	0.72%
2019/05/02	0	18.95	0	0.00	18.95	0	678	0.00%
2019/04/02	0	0.00	2	18.10	18.10	-2	481	-0.42%
2019/03/19	0	17.45	0	0.00	17.45	0	382	0.00%
2019/03/18	0	17.45	0	0.00	17.45	0	383	0.00%
2019/03/15	3	17.40	0	0.00	17.40	3	382	0.78%
2019/03/14	0	17.40	0	0.00	17.40	0	381	0.00%
2019/03/12	0	17.45	0	0.00	17.45	0	383	0.00%
2019/03/04	0	17.40	0	0.00	17.20	0	388	0.00%
2019/02/26	0	17.25	0	0.00	17.25	0	388	0.00%
2019/02/25	0	17.30	0	0.00	17.20	0	392	0.00%
2019/02/22	0	17.10	0	0.00	17.25	0	392	0.00%
2019/02/14	0	0.00	5	16.95	17.00	-5	374	-1.34%
2019/02/13	0	0.00	2	17.00	17.00	-2	372	-0.54%
2018/12/03	1	16.85	0	0.00	16.80	1	600	0.17%
2018/11/08	3	17.05	0	0.00	17.00	3	722	0.42%
2018/10/09	2	17.20	2	17.05	17.05	0	837	0.00%
2018/08/24	1	16.80	0	0.00	16.80	1	836	0.12%
2018/08/08	0	0.00	70	17.57	17.65	-70	720	-9.72%
2018/08/07	10	17.65	0	0.00	17.60	10	670	1.49%
2018/07/27	0	0.00	85	17.45	17.55	-85	595	-14.28%
2018/07/04	1	17.05	0	0.00	17.10	1	674	0.15%
2018/07/03	1	17.10	0	0.00	17.10	1	678	0.15%
2018/06/11	1	17.60	0	0.00	17.55	1	708	0.14%
2018/05/08	3	17.05	0	0.00	17.10	3	913	0.33%
2018/04/10	0	0.00	2	17.43	17.45	-2	1,087	-0.18%
2018/04/09	1	17.10	0	0.00	17.15	1	1,032	0.10%
2018/04/02	1	17.15	0	0.00	17.20	1	1,046	0.10%
2018/03/06	0.5	16.90	0	0.00	16.90	0.5	1,122	0.05%
2018/02/23	0.4	16.65	0	0.00	16.65	0.4	1,138	0.04%
2018/02/12	0.1	16.25	0	0.00	16.25	0.1	1,160	0.01%
2018/01/10	0	0.00	10	17.15	17.15	-10	1,514	-0.66%