五鼎 (1733)-美好-台中券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
32.95
漲跌
▼0.25
漲幅
-0.75%
成交量
148張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	34.50	34.50	-1	906	-0.11%
2024/05/16	20	35.55	0	0.00	35.45	20	914	2.19%
2024/05/13	1	35.05	0	0.00	35.05	1	927	0.11%
2024/04/29	2	33.80	0	0.00	34.05	2	980	0.20%
2024/04/11	1	35.55	0	0.00	35.20	1	1,265	0.08%
2024/04/09	4	36.48	0	0.00	34.60	4	1,357	0.29%
2024/03/25	0	0.00	1	34.40	34.10	-1	2,256	-0.04%
2024/03/19	0	0.00	1	34.00	34.15	-1	2,269	-0.04%
2024/03/08	0	0.00	1	32.20	31.55	-1	2,272	-0.04%
2024/02/19	0	34.95	0	0.00	34.55	0	2,242	0.00%
2024/02/02	1	32.60	1	33.20	32.55	0	2,172	0.00%
2024/02/01	1	34.25	0	0.00	33.75	1	2,142	0.05%
2024/01/24	0	0.00	1	34.10	33.70	-1	2,052	-0.05%
2024/01/10	2	33.00	0	0.00	33.00	2	1,845	0.11%
2024/01/09	0	0.00	5	34.50	33.70	-5	1,808	-0.28%
2024/01/04	1	38.45	0	0.00	37.60	1	1,659	0.06%
2023/12/29	1	41.40	0	0.00	40.30	1	1,367	0.07%
2023/12/27	3	44.10	1	39.35	39.30	2	1,121	0.18%
2023/12/25	0	0.00	5	39.00	38.80	-5	637	-0.78%
2023/12/20	0	0.00	0.2	34.25	34.50	-0.2	458	-0.04%
2023/12/11	0	0.00	1	32.15	32.15	-1	313	-0.32%
2023/11/28	0	0.00	1	29.10	29.35	-1	195	-0.51%
2023/09/15	0	0.00	2	27.30	27.20	-2	244	-0.82%
2023/08/02	2	26.45	0	0.00	26.40	2	550	0.36%
2023/07/26	0	0.00	5	26.87	26.70	-5	582	-0.86%
2023/06/27	0	0.00	1	27.90	27.50	-1	590	-0.17%
2023/06/26	5	27.35	0	0.00	27.15	5	584	0.86%
2023/06/20	1	27.35	0	0.00	27.30	1	579	0.17%
2023/06/14	1	29.00	0	0.00	29.00	1	558	0.18%
2023/06/12	2	28.55	0	0.00	28.50	2	539	0.37%
2023/06/05	2	30.35	0	0.00	30.10	2	489	0.41%
2023/06/02	3	29.55	2	29.40	29.90	1	446	0.22%
2023/06/01	0	0.00	1	28.30	28.25	-1	344	-0.29%
2023/05/08	1	27.95	0	0.00	27.75	1	369	0.27%
2023/03/22	0	26.05	0	0.00	26.10	0	324	0.00%
2023/03/01	0	26.00	0	0.00	26.05	0	375	0.00%
2023/02/15	0	26.50	0	0.00	25.75	0	374	0.00%
2023/02/07	0	26.65	0	0.00	26.60	0	357	0.00%
2023/02/02	0	25.55	0	0.00	25.30	0	301	0.00%
2022/12/29	0	0.00	1	25.45	25.55	-1	309	-0.32%
2022/12/28	1	25.95	1	25.85	25.65	0	308	0.00%
2022/12/27	1	26.15	0	0.00	26.15	1	306	0.33%
2022/09/06	2	27.38	0	0.00	27.05	2	745	0.27%
2022/09/05	0	0.00	1	28.65	28.70	-1	726	-0.14%
2022/08/31	0	0.00	1	28.15	28.25	-1	706	-0.14%
2022/08/29	1	27.50	0	0.00	27.30	1	697	0.14%
2022/08/25	1	27.70	0	0.00	27.75	1	696	0.14%
2022/07/19	0	0.00	30	26.38	26.75	-30	814	-3.68%
2022/05/23	0	0.00	4	26.10	26.10	-4	791	-0.51%
2022/05/19	0	0.00	1	26.10	26.10	-1	792	-0.13%
2022/05/10	0	0.00	5	27.50	27.50	-5	737	-0.68%
2022/04/28	3	26.95	0	0.00	27.10	3	598	0.50%
2022/04/22	0	0.00	1	28.65	28.35	-1	619	-0.16%
2022/04/21	1	28.80	0	0.00	28.70	1	594	0.17%
2022/04/20	3	27.25	0	0.00	27.25	3	555	0.54%
2022/04/18	4	27.40	1	27.50	27.20	3	533	0.56%
2022/01/13	0	0.00	1	27.40	26.65	-1	326	-0.31%
2022/01/10	0	0.00	1	26.00	26.05	-1	264	-0.38%
2021/07/08	1	24.10	0	0.00	24.15	1	623	0.16%
2021/07/01	0	0.00	1	24.10	24.05	-1	644	-0.16%
2021/06/25	0	0.00	1	24.30	24.35	-1	660	-0.15%
2021/06/22	0	0.00	1	24.15	24.15	-1	664	-0.15%
2021/05/28	0	0.00	1	24.00	24.15	-1	638	-0.16%
2021/05/20	0	0.00	1	23.65	23.65	-1	629	-0.16%
2021/05/14	2	25.35	0	0.00	25.00	2	602	0.33%
2021/05/13	0	0.00	1	25.80	25.90	-1	537	-0.19%
2021/05/04	0	0.00	2	24.60	24.60	-2	409	-0.49%
2021/04/26	0	0.00	1	24.95	25.05	-1	334	-0.30%
2021/03/19	0	24.03	0	0.00	23.65	0	273	0.00%
2021/03/17	0	24.85	0	0.00	23.35	0	268	0.00%
2021/03/16	0	25.50	0	0.00	23.20	0	269	0.00%
2021/03/04	0	25.40	0	0.00	23.05	0	279	0.00%
2021/02/19	0	24.15	0	0.00	22.75	0	272	0.00%
2021/02/04	0	21.65	0	0.00	21.80	0	268	0.00%
2021/02/03	0	21.90	0	0.00	21.85	0	268	0.00%
2021/02/02	0	24.00	0	0.00	21.90	0	268	0.00%
2021/01/20	1	22.15	0	0.00	21.85	1	254	0.39%
2021/01/11	1	22.45	0	0.00	22.50	1	244	0.41%
2021/01/08	1	22.95	0	0.00	22.95	1	238	0.42%
2021/01/04	2	23.83	0	0.00	23.75	2	227	0.88%
2020/12/31	1	23.80	0	0.00	23.70	1	223	0.45%
2020/10/21	1	23.85	0	0.00	23.85	1	333	0.30%
2020/10/19	1	24.00	0	0.00	24.00	1	341	0.29%
2020/09/10	1	26.00	0	0.00	25.95	1	877	0.11%
2020/08/06	0	0.00	1	28.25	28.25	-1	1,231	-0.08%
2020/07/22	0	0.00	1	27.35	27.35	-1	1,200	-0.08%
2020/07/08	1	28.25	0	0.00	28.25	1	1,011	0.10%
2020/06/18	0	0.00	2	28.38	28.55	-2	889	-0.22%
2020/06/17	0	0.00	2	27.25	27.65	-2	805	-0.25%
2020/06/16	0	0.00	2	26.20	26.20	-2	751	-0.27%
2020/05/26	1	25.65	0	0.00	25.50	1	723	0.14%
2020/05/25	0	0.00	5	25.20	25.45	-5	705	-0.71%
2020/05/22	5	24.85	9	25.25	24.50	-4	692	-0.58%
2020/05/21	3	24.75	0	0.00	24.70	3	680	0.44%
2020/05/20	6	24.95	0	0.00	24.70	6	670	0.89%
2020/05/15	0	0.00	11	23.60	25.05	-11	501	-2.19%
2020/05/11	3	22.95	0	0.00	22.95	3	451	0.66%
2020/05/08	4	23.46	0	0.00	23.35	4	445	0.90%
2020/05/06	5	24.50	0	0.00	24.40	5	427	1.17%
2020/04/30	0	0.00	9	23.32	23.45	-9	406	-2.22%
2020/04/29	9	23.20	0	0.00	23.25	9	410	2.19%
2020/04/24	0	0.00	2	23.00	23.10	-2	426	-0.47%
2020/04/23	2	22.55	2	22.70	22.65	0	423	0.00%
2020/04/21	2	22.65	0	0.00	22.35	2	421	0.47%
2020/04/15	0	0.00	2	23.15	23.10	-2	417	-0.48%
2020/04/14	0	0.00	2	22.80	22.80	-2	418	-0.48%
2020/04/13	0	0.00	2	22.25	22.30	-2	419	-0.48%
2020/04/10	2	22.35	0	0.00	22.40	2	424	0.47%
2020/04/09	2	22.25	0	0.00	22.45	2	430	0.46%
2020/04/08	1	22.20	2	22.55	22.60	-1	426	-0.23%
2020/04/07	3	22.30	3	22.45	22.35	0	422	0.00%
2020/04/06	3	21.98	0	0.00	22.05	3	419	0.71%
2020/03/26	0	20.75	0	0.00	20.75	0	462	0.00%
2020/03/18	2	19.38	0	0.00	19.20	2	468	0.43%
2020/03/16	0	21.00	0	0.00	20.85	0	512	0.00%
2020/03/12	0	23.40	0	0.00	23.30	0	552	0.00%
2020/03/10	1	25.55	0	0.00	25.40	1	605	0.17%
2020/03/09	0	26.05	0	0.00	26.20	0	599	0.00%
2020/02/26	1	24.75	0	0.00	24.70	1	598	0.17%
2020/02/24	1	25.15	0	0.00	25.40	1	600	0.17%
2019/12/09	1	29.45	1	28.70	28.70	0	436	0.00%
2019/03/25	0	0.00	1	34.05	33.90	-1	1,461	-0.07%
2019/03/20	0	0.00	4	34.95	34.85	-4	1,436	-0.28%
2019/03/18	0.2	34.65	5	35.35	34.55	-4.8	1,416	-0.34%
2019/03/13	0	36.15	0	0.00	36.20	0	1,321	0.00%
2019/03/12	0	0.00	0.2	36.45	36.45	-0.2	1,312	-0.02%
2019/03/06	0	0.00	1	36.50	36.50	-1	1,238	-0.08%
2019/02/21	0	0.00	1	35.40	35.50	-1	992	-0.10%
2019/02/20	0	0.00	3	34.65	34.80	-3	957	-0.31%
2019/02/15	0	0.00	2	34.50	34.35	-2	883	-0.23%
2019/02/13	3	33.75	0	0.00	33.80	3	810	0.37%
2018/12/20	0	0.00	1	31.75	31.75	-1	431	-0.23%
2018/11/30	0	0.00	3	28.18	28.35	-3	259	-1.16%
2018/10/18	0	0.00	16	27.36	27.20	-16	253	-6.30%
2018/10/05	0	0.00	11	29.11	28.80	-11	222	-4.95%
2018/08/21	0	0.00	2	27.80	27.85	-2	339	-0.59%
2018/08/16	3	27.50	0	0.00	27.50	3	354	0.85%
2018/08/13	1	28.00	0	0.00	27.90	1	363	0.28%
2018/08/06	0	0.00	1	28.70	28.95	-1	371	-0.27%
2018/07/09	1	27.16	0	0.00	27.25	1	477	0.22%
2018/07/04	1	27.40	0	0.00	27.45	1	506	0.20%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/05	1	29.90	1	30.10	29.80	0	580	0.00%
2018/05/28	0	0.00	1	29.55	29.50	-1	571	-0.17%
2018/05/15	1	30.10	0	0.00	30.05	1	547	0.18%
2018/04/25	0	0.00	1	30.30	30.50	-1	515	-0.19%
2018/04/24	1	31.80	0	0.00	31.15	1	511	0.20%
2018/04/11	0	0.00	1	32.70	32.50	-1	459	-0.22%
2018/04/03	1	33.50	0	0.00	33.70	1	410	0.24%
2018/03/23	0	0.00	3	30.15	30.50	-3	271	-1.10%
2018/02/26	2	29.80	0	0.00	29.70	2	202	0.99%
2018/02/06	1	30.20	0	0.00	29.10	1	205	0.49%
2018/01/30	3	32.00	0	0.00	31.80	3	198	1.51%
2018/01/24	4	32.05	0	0.00	32.15	4	192	2.07%
2018/01/23	5	32.20	0	0.00	32.10	5	194	2.57%
2018/01/22	5	32.30	0	0.00	32.25	5	194	2.57%
2018/01/16	10	32.89	0	0.00	33.35	10	184	5.43%