喬山 (1736)-美好-台中券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
82.2
漲跌
▲1.6
漲幅
+1.99%
成交量
3,625張
產業
上市運動休閒
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	12	82.00	82.20	-12	1,071	-1.12%
2024/04/25	0	0.00	24	81.65	80.60	-24	1,014	-2.37%
2024/04/24	0	0.00	1	78.80	78.60	-1	945	-0.11%
2024/04/23	0	0.00	3	77.50	76.90	-3	911	-0.33%
2024/04/19	3	75.00	0	0.00	74.50	3	897	0.33%
2024/04/12	1	79.30	4	80.35	80.20	-3	802	-0.37%
2024/04/11	6	79.82	1	80.20	80.40	5	753	0.66%
2024/04/09	0	0.00	10	76.29	77.10	-10	579	-1.72%
2024/04/02	5	70.20	0	0.00	70.20	5	471	1.06%
2024/03/28	0	0.00	6	71.80	71.90	-6	460	-1.30%
2024/03/26	1	68.90	0	0.00	69.10	1	449	0.22%
2024/03/25	0	0.00	5	71.40	70.00	-5	446	-1.12%
2024/03/22	15	68.93	0	0.00	68.80	15	444	3.37%
2024/03/20	5	71.60	0	0.00	72.20	5	442	1.13%
2024/03/19	0	0.00	5	72.90	72.60	-5	441	-1.13%
2024/03/15	6	71.58	0	0.00	71.30	6	437	1.37%
2024/03/14	2	72.30	2	73.00	72.30	0	433	0.00%
2024/03/07	0	0.00	5	73.50	72.40	-5	365	-1.37%
2024/03/05	0	0.00	10	68.10	70.10	-10	309	-3.23%
2024/01/18	1	64.00	0	0.00	64.70	1	395	0.25%
2024/01/17	1	65.40	0	0.00	65.10	1	394	0.25%
2023/12/20	0	0.00	5	69.60	69.30	-5	601	-0.83%
2023/12/19	5	68.00	0	0.00	68.30	5	609	0.82%
2023/12/18	0	0.00	5	70.50	68.70	-5	617	-0.81%
2023/12/08	0	0.00	10	69.00	69.10	-10	658	-1.52%
2023/12/07	5	69.00	0	0.00	68.60	5	662	0.75%
2023/12/04	2	70.70	0	0.00	70.30	2	686	0.29%
2023/11/29	3	72.03	0	0.00	70.80	3	717	0.42%
2023/11/15	0	0.00	5	70.50	70.70	-5	796	-0.63%
2023/11/09	5	69.20	0	0.00	68.60	5	798	0.63%
2023/10/24	10	69.00	0	0.00	68.80	10	921	1.08%
2023/10/20	1	68.90	0	0.00	68.30	1	959	0.10%
2023/10/13	5	74.50	4	75.10	73.20	1	1,162	0.09%
2023/10/11	5	76.50	0	0.00	76.60	5	1,151	0.43%
2023/10/06	5	77.50	0	0.00	78.00	5	1,157	0.43%
2023/10/03	0	0.00	5	79.40	79.10	-5	1,244	-0.40%
2023/10/02	0	0.00	10	78.20	78.70	-10	1,303	-0.77%
2023/09/26	5	75.60	0	0.00	75.30	5	1,364	0.37%
2023/09/25	0	0.00	3	76.90	77.00	-3	1,362	-0.22%
2023/09/19	5	76.90	0	0.00	75.70	5	1,391	0.36%
2023/09/15	8	78.08	15	80.00	78.00	-7	1,404	-0.50%
2023/09/14	1	79.50	10	79.10	79.00	-9	1,400	-0.64%
2023/09/12	10	76.90	0	0.00	76.20	10	1,392	0.72%
2023/09/11	0	0.00	3	79.90	77.50	-3	1,386	-0.22%
2023/09/08	3	76.90	0	0.00	78.70	3	1,374	0.22%
2023/09/01	0	0.00	5	78.00	78.10	-5	1,365	-0.37%
2023/08/29	0	0.00	3	72.60	75.20	-3	1,344	-0.22%
2023/08/28	3	76.70	0	0.00	72.70	3	1,335	0.22%
2023/08/24	0	0.00	5	74.00	74.20	-5	1,279	-0.39%
2023/08/23	0	0.00	1	70.90	70.80	-1	1,266	-0.08%
2023/08/18	5	72.20	0	0.00	71.20	5	1,260	0.40%
2023/08/09	0	0.00	1	77.90	77.20	-1	1,258	-0.08%
2023/08/02	10	77.60	0	0.00	77.50	10	1,274	0.78%
2023/08/01	0	0.00	8	79.60	79.70	-8	1,263	-0.63%
2023/07/31	4	77.88	2	78.10	77.80	2	1,252	0.16%
2023/07/28	5	78.80	0	0.00	78.60	5	1,239	0.40%
2023/07/27	0	0.00	2	81.20	80.60	-2	1,222	-0.16%
2023/07/24	10	79.00	0	0.00	78.40	10	1,137	0.88%
2023/07/21	2	80.90	2	79.80	80.70	0	1,119	0.00%
2023/07/19	1	80.70	5	81.00	78.50	-4	979	-0.41%
2023/07/18	5	77.00	0	0.00	76.80	5	898	0.56%
2023/07/17	0	0.00	10	78.40	78.00	-10	886	-1.13%
2023/07/14	10	76.60	0	0.00	76.30	10	865	1.16%
2023/07/12	0	0.00	10	79.00	77.20	-10	842	-1.19%
2023/07/11	5	77.10	0	0.00	76.20	5	787	0.63%
2023/07/06	5	78.48	0	0.00	78.80	5	704	0.71%
2023/06/29	4	71.20	5	71.80	73.00	-1	588	-0.17%
2023/06/28	0	0.00	14	68.29	68.80	-14	550	-2.54%
2023/06/26	0	0.00	1	70.60	70.30	-1	542	-0.18%
2023/06/16	0	0.00	5	67.90	67.80	-5	511	-0.98%
2023/06/08	10	67.99	1	68.00	67.20	9	533	1.69%
2023/06/06	0	0.00	5	64.50	64.50	-5	533	-0.94%
2023/05/23	0	0.00	15	61.07	61.30	-15	583	-2.57%
2023/05/19	0	0.00	9	61.26	61.90	-9	592	-1.52%
2023/05/16	9	60.53	0	0.00	61.20	9	612	1.47%
2023/05/15	15	58.97	0	0.00	57.90	15	602	2.49%
2023/05/02	0	0.00	1	67.80	67.50	-1	730	-0.14%
2023/04/26	1	66.70	0	0.00	67.00	1	823	0.12%
2023/04/25	0	0.00	1	68.50	66.50	-1	841	-0.12%
2023/04/17	2	68.75	0	0.00	68.80	2	1,216	0.16%
2023/04/12	1	69.50	0	0.00	69.30	1	1,256	0.08%
2023/02/23	5	69.80	0	0.00	69.70	5	2,754	0.18%
2023/01/16	0	0.00	5	71.20	71.40	-5	3,035	-0.16%
2023/01/10	12	71.23	2	70.80	69.90	10	3,025	0.33%
2023/01/05	1	73.80	0	0.00	75.00	1	2,881	0.03%
2022/12/20	10	75.90	0	0.00	75.70	10	3,485	0.29%
2022/12/19	1	82.00	1	80.40	79.20	0	3,490	0.00%
2022/12/13	10	78.00	0	0.00	78.00	10	3,483	0.29%
2022/12/12	2	80.70	0	0.00	80.40	2	3,501	0.06%
2022/12/07	5	82.30	0	0.00	83.10	5	3,526	0.14%
2022/12/06	5	85.40	16	84.13	84.80	-11	3,554	-0.31%
2022/12/05	17	83.22	53	85.09	85.10	-36	3,547	-1.01%
2022/11/30	1	76.70	0	0.00	76.90	1	3,525	0.03%
2022/11/29	0	0.00	10	76.00	76.00	-10	3,536	-0.28%
2022/11/25	6	74.60	0	0.00	75.20	6	3,499	0.17%
2022/11/24	4	74.50	0	0.00	76.90	4	3,460	0.12%
2022/11/23	0	0.00	25	79.40	78.00	-25	3,389	-0.74%
2022/11/22	3	73.70	9	75.62	77.90	-6	3,232	-0.19%
2022/11/21	26	69.53	10	73.40	73.40	16	2,976	0.54%
2022/11/14	1	68.00	0	0.00	67.70	1	2,695	0.04%
2022/11/04	5	68.00	0	0.00	67.90	5	2,512	0.20%
2022/11/01	1	73.50	0	0.00	72.90	1	2,405	0.04%
2022/10/28	10	73.70	0	0.00	73.20	10	2,353	0.42%
2022/10/27	0	0.00	15	76.37	77.80	-15	2,321	-0.65%
2022/10/25	10	73.40	0	0.00	73.00	10	2,260	0.44%
2022/10/20	5	74.70	0	0.00	75.40	5	2,212	0.23%
2022/10/14	0	0.00	10	77.00	76.10	-10	2,096	-0.48%
2022/10/11	15	73.20	0	0.00	72.60	15	1,999	0.75%
2022/10/07	15	76.27	30	79.22	76.40	-15	1,960	-0.77%
2022/10/06	0	0.00	10	79.70	79.00	-10	1,904	-0.53%
2022/10/05	20	82.00	47	80.94	81.40	-27	1,853	-1.46%
2022/10/04	0	0.00	1	79.60	80.80	-1	1,768	-0.06%
2022/10/03	5	76.90	20	75.45	77.00	-15	1,638	-0.92%
2022/09/30	12	73.53	0	0.00	74.00	12	1,548	0.77%
2022/09/29	10	73.70	20	75.45	74.10	-10	1,511	-0.66%
2022/09/28	36	77.59	0	0.00	72.80	36	1,416	2.54%
2022/09/27	15	77.62	10	76.15	78.60	5	1,260	0.40%
2022/09/23	15	73.70	20	73.75	72.50	-5	1,124	-0.44%
2022/09/22	5	73.80	6	73.40	74.40	-1	1,093	-0.09%
2022/09/21	10	74.00	4	74.45	74.40	6	1,053	0.57%
2022/09/20	0	0.00	10	74.80	74.50	-10	1,032	-0.97%
2022/09/19	0	0.00	10	73.20	74.30	-10	982	-1.02%
2022/09/16	45	75.77	0	0.00	74.60	45	907	4.96%
2022/09/15	0	0.00	14	74.11	74.30	-14	861	-1.63%
2022/09/14	5	74.50	2	74.55	74.50	3	799	0.38%
2022/09/13	0	0.00	42	73.96	74.80	-42	736	-5.70%
2022/09/12	0	0.00	33	69.50	73.20	-33	594	-5.55%
2022/09/08	105	65.07	60	67.10	67.10	45	455	9.89%	大買/
2022/03/07	1	52.40	0	0.00	52.20	1	294	0.34%
2021/11/29	2	56.50	0	0.00	57.10	2	506	0.39%
2021/11/26	1	58.00	0	0.00	58.00	1	508	0.20%
2021/11/10	1	58.10	1	60.00	59.90	0	553	0.00%
2021/11/04	1	58.80	0	0.00	58.80	1	564	0.18%
2021/10/06	11	55.28	0	0.00	54.50	11	765	1.44%
2021/10/01	10	65.00	0	0.00	64.20	10	714	1.40%
2021/08/19	1	65.50	0	0.00	64.60	1	972	0.10%
2021/08/09	5	77.30	0	0.00	75.90	5	945	0.53%
2021/08/06	1	79.90	0	0.00	79.70	1	931	0.11%
2021/08/05	0	0.00	5	84.08	83.10	-5	938	-0.53%
2021/07/20	2	77.35	0	0.00	75.10	2	938	0.21%
2021/07/16	3	80.93	0	0.00	80.00	3	930	0.32%
2021/07/09	0	0.00	32	81.56	82.80	-32	955	-3.35%
2021/07/08	0	0.00	18	82.54	82.40	-18	969	-1.86%
2021/07/06	21	84.62	5	84.28	84.20	16	1,015	1.58%
2021/07/05	34	84.74	0	0.00	84.00	34	1,038	3.27%
2021/07/02	0	0.00	10	84.40	85.40	-10	1,031	-0.97%
2021/07/01	10	82.98	0	0.00	83.10	10	1,029	0.97%
2021/06/30	40	87.02	40	85.77	84.30	0	1,035	0.00%
2021/06/24	0	0.00	2	83.60	84.00	-2	955	-0.21%
2021/06/23	0	0.00	1	78.80	80.00	-1	929	-0.11%
2021/06/17	0	0.00	1	82.00	79.90	-1	952	-0.10%
2021/06/11	0	0.00	15	80.00	79.90	-15	1,005	-1.49%
2021/06/09	2	79.10	2	79.80	79.50	0	1,031	0.00%
2021/06/02	2	80.55	0	0.00	80.40	2	1,095	0.18%
2021/05/27	1	78.50	0	0.00	79.90	1	1,116	0.09%
2021/05/21	0	0.00	2	74.45	76.50	-2	1,134	-0.18%
2021/05/18	0	0.00	5	72.48	73.80	-5	1,157	-0.43%
2021/05/17	9	71.16	4	71.50	69.80	5	1,179	0.42%
2021/05/14	0	0.00	3	76.10	74.10	-3	1,161	-0.26%
2021/05/13	4	75.00	4	77.75	75.50	0	1,157	0.00%
2021/05/12	3	76.80	0	0.00	76.20	3	1,127	0.27%
2021/05/07	20	79.00	0	0.00	78.90	20	1,119	1.79%
2021/05/05	0	0.00	10	83.00	82.30	-10	1,108	-0.90%
2021/05/04	10	81.60	0	0.00	81.20	10	1,108	0.90%
2021/04/19	0	0.00	2	84.80	85.80	-2	1,374	-0.15%
2021/04/15	1	85.50	0	0.00	85.50	1	1,467	0.07%
2021/04/14	1	84.80	2	87.05	85.90	-1	1,565	-0.06%
2021/04/13	7	87.36	3	87.10	87.30	4	1,696	0.24%
2021/04/12	3	90.70	0	0.00	90.40	3	1,714	0.18%
2021/04/09	0	0.00	2	89.00	88.60	-2	1,710	-0.12%
2021/04/08	6	87.57	0	0.00	88.30	6	1,705	0.35%
2021/04/06	1	87.00	0	0.00	86.30	1	1,747	0.06%
2021/03/30	2	86.65	0	0.00	86.90	2	1,829	0.11%
2021/03/29	1	85.80	0	0.00	85.80	1	1,897	0.05%
2021/03/25	3	86.80	0	0.00	86.90	3	2,111	0.14%
2021/03/22	1	88.30	0	0.00	88.50	1	2,338	0.04%
2021/03/17	0	0.00	3	93.40	92.30	-3	2,398	-0.13%
2021/03/16	3	91.80	0	0.00	91.70	3	2,404	0.12%
2021/03/04	0	0.00	2	88.40	86.20	-2	2,618	-0.08%
2021/02/23	0	0.00	1	90.20	90.90	-1	2,731	-0.04%
2021/02/18	0	0.00	1	90.50	90.20	-1	2,936	-0.03%
2021/02/17	1	87.70	0	0.00	88.80	1	2,987	0.03%
2021/02/05	3	86.10	3	85.30	85.30	0	3,036	0.00%
2021/01/29	0	0.00	1	83.50	81.90	-1	3,818	-0.03%
2021/01/28	1	84.40	0	0.00	84.30	1	3,803	0.03%
2021/01/19	4	85.60	0	0.00	85.50	4	3,739	0.11%
2021/01/18	1	83.30	1	83.90	86.90	0	3,743	0.00%
2021/01/14	6	91.42	0	0.00	91.60	6	3,660	0.16%
2021/01/12	5	93.50	0	0.00	93.70	5	3,586	0.14%
2021/01/08	3	97.07	0	0.00	96.60	3	3,527	0.09%
2021/01/07	0	0.00	1	99.70	100.50	-1	3,448	-0.03%
2021/01/06	0	0.00	6	96.17	96.90	-6	3,350	-0.18%
2021/01/05	1	93.00	5	93.50	93.00	-4	3,210	-0.12%
2021/01/04	5	90.70	0	0.00	91.80	5	3,181	0.16%
2020/12/31	0	0.00	5	92.60	92.60	-5	3,179	-0.16%
2020/12/30	5	90.20	0	0.00	91.30	5	3,192	0.16%
2020/12/25	0	0.00	3	93.00	92.60	-3	3,181	-0.09%
2020/12/24	6	92.57	3	95.40	92.50	3	3,156	0.10%
2020/12/23	3	96.50	5	95.80	96.90	-2	3,096	-0.06%
2020/12/22	21	98.04	1	100.00	93.50	20	3,043	0.66%
2020/12/21	0	0.00	6	98.38	98.50	-6	2,901	-0.21%
2020/12/18	4	95.63	11	96.85	97.70	-7	2,817	-0.25%
2020/12/17	8	94.13	2	94.90	93.80	6	2,765	0.22%
2020/12/16	0	0.00	3	91.60	92.30	-3	2,689	-0.11%
2020/12/14	3	88.10	0	0.00	89.20	3	2,613	0.11%
2020/12/09	4	90.30	7	88.37	88.60	-3	2,547	-0.12%
2020/12/08	0	0.00	5	85.90	85.50	-5	2,480	-0.20%
2020/12/07	5	83.90	0	0.00	83.80	5	2,444	0.20%
2020/12/04	0	0.00	15	85.48	84.80	-15	2,445	-0.61%
2020/12/02	0	0.00	5	84.60	85.20	-5	2,408	-0.21%
2020/12/01	5	81.10	7	82.56	83.00	-2	2,371	-0.08%
2020/11/30	10	83.10	3	82.20	82.20	7	2,378	0.29%
2020/11/26	0	0.00	20	82.57	81.70	-20	2,461	-0.81%
2020/11/25	5	82.40	1	82.50	81.40	4	2,574	0.16%
2020/11/24	0	0.00	2	81.00	81.00	-2	2,561	-0.08%
2020/11/23	5	80.50	2	80.50	80.50	3	2,574	0.12%
2020/11/20	5	81.50	0	0.00	80.50	5	2,553	0.20%
2020/11/17	9	81.50	0	0.00	81.40	9	2,504	0.36%
2020/11/16	1	79.00	1	79.60	80.70	0	2,503	0.00%
2020/11/12	20	82.15	2	80.05	79.60	18	2,459	0.73%
2020/11/11	5	77.36	7	77.46	79.70	-2	2,314	-0.09%
2020/11/10	10	71.25	53	73.92	74.40	-43	1,976	-2.18%
2020/11/09	1	69.20	1	69.50	67.80	0	1,839	0.00%
2020/11/06	10	67.10	0	0.00	66.80	10	1,809	0.55%
2020/11/03	1	67.10	0	0.00	67.50	1	1,822	0.05%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/27	2	69.10	0	0.00	69.90	2	1,854	0.11%
2020/10/07	1	71.40	2	71.60	71.00	-1	1,941	-0.05%
2020/10/06	1	71.30	1	71.00	71.30	0	1,944	0.00%
2020/10/05	0	0.00	1	69.00	69.20	-1	1,935	-0.05%
2020/09/30	1	66.80	0	0.00	66.50	1	1,931	0.05%
2020/09/23	10	66.50	0	0.00	66.30	10	1,966	0.51%
2020/09/22	1	67.30	10	66.90	66.70	-9	1,966	-0.46%
2020/09/21	1	68.40	0	0.00	68.50	1	1,964	0.05%
2020/09/11	11	69.01	0	0.00	68.20	11	2,010	0.55%
2020/09/09	2	70.80	2	71.20	71.20	0	1,996	0.00%
2020/09/08	1	70.90	0	0.00	71.40	1	2,004	0.05%
2020/09/03	5	72.80	0	0.00	73.00	5	2,082	0.24%
2020/09/02	5	74.10	0	0.00	73.20	5	2,091	0.24%
2020/09/01	0	0.00	2	76.65	74.10	-2	2,108	-0.09%
2020/08/31	1	76.50	3	75.43	76.90	-2	2,072	-0.10%
2020/08/28	3	73.17	11	73.56	72.40	-8	2,031	-0.39%
2020/08/27	0	0.00	2	72.90	72.20	-2	2,016	-0.10%
2020/08/25	1	72.10	1	72.70	72.70	0	2,054	0.00%
2020/08/24	11	68.95	0	0.00	73.50	11	2,043	0.54%
2020/08/21	0	0.00	5	68.00	68.50	-5	2,051	-0.24%
2020/08/20	8	67.08	0	0.00	66.50	8	2,146	0.37%
2020/08/19	3	74.10	0	0.00	71.80	3	2,197	0.14%
2020/08/17	2	72.30	0	0.00	71.40	2	2,241	0.09%
2020/08/13	1	71.70	5	71.36	70.80	-4	2,236	-0.18%
2020/08/07	4	68.00	0	0.00	67.70	4	2,300	0.17%
2020/08/04	0	0.00	1	69.00	68.90	-1	2,338	-0.04%
2020/08/03	1	66.60	1	66.20	66.20	0	2,335	0.00%
2020/07/31	1	67.30	1	67.80	67.80	0	2,356	0.00%
2020/07/30	1	69.00	1	68.30	69.00	0	2,379	0.00%
2020/07/29	1	66.80	7	66.90	66.90	-6	2,373	-0.25%
2020/07/28	0	0.00	5	62.44	60.90	-5	2,421	-0.21%
2020/07/24	2	65.60	0	0.00	64.50	2	2,531	0.08%
2020/07/23	2	65.80	2	66.30	66.40	0	2,588	0.00%
2020/07/22	2	66.90	0	0.00	66.70	2	2,623	0.08%
2020/07/17	0	0.00	1	65.00	65.00	-1	2,630	-0.04%
2020/07/16	5	68.10	0	0.00	67.60	5	2,647	0.19%
2020/07/13	1	66.60	0	0.00	67.90	1	2,715	0.04%
2020/07/10	1	66.90	0	0.00	66.80	1	2,733	0.04%
2020/07/09	1	69.10	0	0.00	68.80	1	2,727	0.04%
2020/07/08	1	71.20	0	0.00	69.50	1	2,729	0.04%
2020/07/07	0	0.00	2	71.10	69.40	-2	2,698	-0.07%
2020/07/06	1	71.90	0	0.00	71.30	1	2,702	0.04%
2020/07/01	1	71.50	0	0.00	71.40	1	2,747	0.04%
2020/06/30	2	70.40	0	0.00	70.90	2	2,750	0.07%
2020/06/29	5	71.80	0	0.00	71.90	5	2,749	0.18%
2020/06/22	5	73.50	0	0.00	73.00	5	2,861	0.17%
2020/06/18	0	0.00	5	75.20	75.80	-5	2,877	-0.17%
2020/06/16	5	74.10	0	0.00	73.80	5	2,903	0.17%
2020/06/15	0	0.00	2	73.50	72.80	-2	2,910	-0.07%
2020/06/05	0	0.00	1	74.00	74.00	-1	2,851	-0.04%
2020/06/04	1	72.50	6	73.72	74.70	-5	2,825	-0.18%
2020/06/02	5	71.20	1	71.50	70.40	4	2,766	0.14%
2020/06/01	3	72.63	0	0.00	72.30	3	2,754	0.11%
2020/05/28	1	69.40	0	0.00	69.40	1	2,678	0.04%
2020/05/26	0	0.00	5	69.14	69.70	-5	2,550	-0.20%
2020/05/22	0	0.00	5	67.00	65.60	-5	2,375	-0.21%
2020/05/19	7	65.07	0	0.00	63.80	7	2,333	0.30%
2020/05/14	0	0.00	1	59.80	59.10	-1	2,221	-0.05%
2020/05/13	1	62.00	1	62.40	62.40	0	2,187	0.00%
2020/05/12	12	62.88	11	61.24	61.30	1	2,177	0.05%
2020/05/08	3	63.60	9	64.00	63.10	-6	2,148	-0.28%
2020/05/07	1	65.10	1	65.00	65.00	0	2,122	0.00%
2020/05/06	6	66.05	1	65.20	65.10	5	2,110	0.24%
2020/05/05	5	66.10	0	0.00	66.50	5	2,087	0.24%
2020/05/04	0	0.00	14	67.77	67.30	-14	2,070	-0.68%
2020/04/30	11	65.77	1	65.90	65.70	10	2,009	0.50%
2020/04/29	1	61.70	0	0.00	62.00	1	1,952	0.05%
2020/04/28	1	62.50	1	61.90	62.00	0	1,923	0.00%
2020/04/27	0	0.00	1	58.70	58.90	-1	1,884	-0.05%
2020/04/21	1	56.30	1	57.00	56.30	0	1,854	0.00%
2020/04/15	4	57.55	1	58.50	57.50	3	1,848	0.16%
2020/04/14	2	56.15	0	0.00	56.30	2	1,820	0.11%
2020/04/13	0	0.00	1	54.40	54.60	-1	1,805	-0.06%
2020/04/10	0	0.00	1	54.00	54.20	-1	1,780	-0.06%
2020/04/07	0	0.00	1	54.30	53.80	-1	1,748	-0.06%
2020/04/06	1	51.60	0	0.00	51.00	1	1,731	0.06%
2020/03/23	0	0.00	1	42.00	42.05	-1	1,651	-0.06%
2020/03/19	0	0.00	9	42.58	41.15	-9	1,647	-0.55%
2020/03/18	0	0.00	10	47.24	45.70	-10	1,645	-0.61%
2020/03/17	1	47.10	1	47.85	47.15	0	1,648	0.00%
2020/03/16	0	0.00	1	51.80	50.30	-1	1,633	-0.06%
2020/03/13	1	53.00	2	53.20	53.80	-1	1,638	-0.06%
2020/03/12	1	60.30	2	59.45	58.70	-1	1,614	-0.06%
2020/03/11	1	66.00	1	63.90	63.90	0	1,618	0.00%
2020/03/09	2	67.80	1	65.00	65.00	1	1,609	0.06%
2020/03/02	0	0.00	1	68.10	68.10	-1	1,783	-0.06%
2020/02/27	1	73.30	0	0.00	70.60	1	1,937	0.05%
2020/02/26	2	76.05	1	75.60	75.60	1	2,019	0.05%
2020/02/25	2	77.05	2	76.90	76.90	0	2,051	0.00%
2020/02/24	4	78.85	2	78.90	78.40	2	2,161	0.09%
2020/02/21	3	78.93	4	78.93	78.20	-1	2,258	-0.04%
2020/02/20	1	76.20	1	77.00	76.00	0	2,258	0.00%
2020/02/19	1	77.50	0	0.00	77.10	1	2,371	0.04%
2020/02/18	11	77.51	0	0.00	77.70	11	2,379	0.46%
2020/02/17	1	79.70	1	78.30	77.80	0	2,451	0.00%
2020/02/13	0	0.00	1	77.50	75.80	-1	2,594	-0.04%
2020/02/12	2	76.00	0	0.00	76.60	2	2,621	0.08%
2020/02/11	0	0.00	1	74.00	73.90	-1	2,678	-0.04%
2020/02/10	2	73.45	2	74.00	74.00	0	2,718	0.00%
2020/02/06	1	74.60	1	74.80	74.60	0	2,989	0.00%
2020/02/05	9	73.44	8	74.49	73.70	1	3,104	0.03%
2020/02/04	7	71.13	8	71.79	72.10	-1	3,148	-0.03%
2020/02/03	1	69.30	0	0.00	68.00	1	3,368	0.03%
2020/01/31	1	73.30	1	73.50	73.30	0	3,509	0.00%
2020/01/20	0	0.00	5	81.60	81.60	-5	3,495	-0.14%
2020/01/16	5	82.80	3	83.20	82.30	2	3,543	0.06%
2020/01/15	6	81.77	0	0.00	81.80	6	3,542	0.17%
2020/01/10	4	81.50	1	81.70	81.70	3	3,575	0.08%
2020/01/09	1	83.10	2	84.15	82.10	-1	3,610	-0.03%
2020/01/08	2	80.55	1	80.10	80.10	1	3,613	0.03%
2020/01/03	1	85.30	0	0.00	83.30	1	3,747	0.03%
2019/12/30	1	85.80	1	85.50	85.10	0	3,816	0.00%
2019/12/26	1	84.20	0	0.00	84.50	1	3,948	0.03%
2019/12/23	0	0.00	1	84.00	82.80	-1	3,988	-0.03%
2019/12/19	1	81.70	0	0.00	81.60	1	3,947	0.03%
2019/12/18	1	83.20	0	0.00	83.10	1	3,917	0.03%
2019/12/16	1	86.00	0	0.00	86.50	1	3,874	0.03%
2019/12/13	4	83.60	0	0.00	83.30	4	3,854	0.10%
2019/12/06	1	90.50	0	0.00	90.60	1	3,972	0.03%
2019/12/05	1	89.90	2	89.95	89.60	-1	3,939	-0.03%
2019/12/02	1	90.00	0	0.00	90.50	1	3,978	0.03%
2019/11/28	3	92.00	3	92.80	92.50	0	3,933	0.00%
2019/11/27	7	94.09	5	95.32	94.30	2	3,963	0.05%
2019/11/26	2	94.20	3.3	95.74	96.70	-1.3	3,970	-0.03%
2019/11/22	2	89.95	2	89.35	88.80	0	3,803	0.00%
2019/11/21	1	89.20	1	89.60	88.80	0	3,877	0.00%
2019/11/20	6	88.55	7	89.36	89.40	-1	3,800	-0.03%
2019/11/19	1	86.50	0	0.00	86.80	1	3,691	0.03%
2019/11/18	0	0.00	1	89.00	86.10	-1	3,653	-0.03%
2019/11/15	0	0.00	2	85.20	85.60	-2	3,578	-0.06%
2019/11/14	1	84.80	1	85.70	85.60	0	3,621	0.00%
2019/11/13	4	84.90	12	85.89	85.60	-8	3,602	-0.22%
2019/11/12	1	81.10	1	81.10	81.50	0	3,562	0.00%
2019/11/11	1	80.20	1	81.00	81.00	0	3,664	0.00%
2019/11/07	2	82.10	0	0.00	81.50	2	3,816	0.05%
2019/11/06	4	86.63	2	84.05	84.40	2	3,959	0.05%
2019/11/05	4	83.33	5	84.44	85.00	-1	3,936	-0.03%
2019/11/04	1	81.00	5	81.04	80.10	-4	3,838	-0.10%
2019/11/01	2	77.45	3	77.53	76.70	-1	3,743	-0.03%
2019/10/31	9	79.78	8.2	80.08	78.80	0.8	3,717	0.02%
2019/10/30	1	78.10	13	78.25	78.60	-12	3,542	-0.34%
2019/10/25	1	73.40	21	72.86	73.00	-20	3,548	-0.56%
2019/10/24	1	72.50	0	0.00	72.50	1	3,675	0.03%
2019/10/23	1	73.00	0	0.00	72.90	1	3,669	0.03%
2019/10/21	1	71.20	0	0.00	73.20	1	3,704	0.03%
2019/10/18	0.2	72.00	0	0.00	72.00	0.2	3,740	0.01%
2019/10/16	2	72.05	1	71.50	71.50	1	3,688	0.03%
2019/10/15	1	73.80	21	74.98	74.30	-20	3,652	-0.55%
2019/10/09	3	75.73	1	76.60	76.80	2	3,651	0.05%
2019/10/08	1	79.90	0	0.00	79.10	1	3,680	0.03%
2019/10/07	12	81.59	2	80.50	80.50	10	3,742	0.27%
2019/10/04	2	84.60	1	83.00	83.00	1	3,860	0.03%
2019/10/03	5	85.62	3	86.03	85.30	2	4,070	0.05%
2019/10/02	0	0.00	3	83.87	84.00	-3	4,087	-0.07%
2019/09/27	7	83.30	5	80.80	80.80	2	4,117	0.05%
2019/09/24	3	84.10	0	0.00	83.20	3	4,259	0.07%
2019/09/17	0	0.00	1	84.30	84.10	-1	4,464	-0.02%
2019/09/16	0	0.00	1	84.10	83.30	-1	4,489	-0.02%
2019/09/12	0	0.00	3	85.10	84.90	-3	4,510	-0.07%
2019/09/11	1	83.70	6	82.75	82.60	-5	4,535	-0.11%
2019/09/10	10	85.16	0	0.00	82.30	10	4,623	0.22%
2019/09/09	1	86.00	3	86.40	85.40	-2	4,604	-0.04%
2019/09/06	3	85.67	1	86.70	86.20	2	4,623	0.04%
2019/09/04	1	86.40	3	87.70	87.40	-2	4,774	-0.04%
2019/09/03	12	86.03	0	0.00	85.20	12	4,843	0.25%
2019/08/30	2	88.80	0	0.00	87.00	2	5,236	0.04%
2019/08/29	0	0.00	12	88.73	88.60	-12	5,206	-0.23%
2019/08/28	1	84.50	0	0.00	84.00	1	5,175	0.02%
2019/08/27	1	87.00	0	0.00	85.80	1	5,287	0.02%
2019/08/26	11	87.67	3	85.83	90.00	8	5,257	0.15%
2019/08/23	0	0.00	5	84.80	84.80	-5	5,237	-0.10%
2019/08/22	3	88.53	0	0.00	87.00	3	5,385	0.06%
2019/08/20	1	90.20	1	91.50	88.30	0	5,547	0.00%
2019/08/19	3	89.10	0	89.30	89.30	3	5,672	0.05%
2019/08/15	3	95.60	2	95.70	93.00	1	5,809	0.02%
2019/08/14	1	101.50	0	0.00	96.40	1	5,813	0.02%
2019/08/13	2	98.15	3	97.77	98.60	-1	5,735	-0.02%
2019/08/12	4	94.33	6	94.92	95.40	-2	5,657	-0.04%
2019/08/08	4	88.25	6	89.17	90.80	-2	5,604	-0.04%
2019/08/07	2	82.45	2	83.35	84.60	0	5,434	0.00%
2019/08/06	1	81.10	1	80.80	81.10	0	5,339	0.00%
2019/08/05	1	78.40	1	78.00	78.40	0	5,276	0.00%
2019/08/02	0	0.00	1	80.50	79.50	-1	5,258	-0.02%
2019/08/01	1	81.60	1	79.30	82.30	0	5,231	0.00%
2019/07/31	1	78.10	0.7	80.30	80.30	0.3	5,175	0.01%
2019/07/30	3	76.70	4	78.15	77.20	-1	5,133	-0.02%
2019/07/29	2	81.15	1	79.90	79.80	1	5,088	0.02%
2019/07/26	4	80.30	4	81.55	80.00	0	5,015	0.00%
2019/07/25	1	77.00	1	76.40	76.00	0	4,855	0.00%
2019/07/24	1	76.00	9	76.01	76.50	-8	4,884	-0.16%
2019/07/23	1	77.90	1	77.50	75.20	0	4,853	0.00%
2019/07/22	1	78.50	0	0.00	77.30	1	4,814	0.02%
2019/07/19	1	77.90	11	78.72	79.10	-10	4,751	-0.21%
2019/07/18	0	0.00	8	78.50	77.50	-8	4,728	-0.17%
2019/07/16	1	79.20	1	79.80	79.00	0	4,664	0.00%
2019/07/15	1	80.60	1	78.40	77.80	0	4,625	0.00%
2019/07/12	2	82.30	1	83.30	77.50	1	4,572	0.02%
2019/07/11	1	80.40	4	78.78	80.00	-3	4,462	-0.07%
2019/07/09	3	76.57	45	76.24	77.40	-42	4,213	-1.00%
2019/07/08	1	70.30	0	0.00	70.40	1	3,969	0.03%
2019/07/05	0	0.00	3	70.37	71.50	-3	3,870	-0.08%
2019/07/04	0	0.00	1	66.80	67.40	-1	3,783	-0.03%
2019/07/03	2	66.35	0	0.00	65.30	2	3,751	0.05%
2019/07/02	1	64.70	3	66.20	66.60	-2	3,721	-0.05%
2019/07/01	2	64.60	0.1	64.30	64.30	2	3,660	0.05%
2019/06/26	11	69.67	1	70.00	68.30	10	3,534	0.28%
2019/06/25	1	68.60	6	68.42	68.80	-5	3,455	-0.14%
2019/06/24	6.1	69.34	0	0.00	68.10	6.1	3,419	0.18%
2019/06/21	3	68.10	5.1	68.69	68.40	-2.1	3,365	-0.06%
2019/06/20	1	68.30	0.1	68.50	68.40	1	3,329	0.03%
2019/06/19	0	0.00	5	68.90	70.00	-5	3,268	-0.15%
2019/06/18	0	0.00	7	69.60	66.90	-7	3,197	-0.22%
2019/06/17	7	68.70	6	70.17	67.50	1	3,096	0.03%
2019/06/14	8	68.10	8	68.78	68.40	0	3,082	0.00%
2019/06/13	21	69.30	11	69.38	68.40	10	3,067	0.33%
2019/06/12	3	68.30	3	69.13	69.40	0	2,993	0.00%
2019/06/11	5	72.56	3	73.60	71.10	2	2,863	0.07%
2019/06/10	3.1	71.86	14	71.91	73.80	-11	2,747	-0.40%
2019/06/06	1	69.90	25	66.12	69.90	-24	2,553	-0.94%
2019/06/05	10	63.59	40	63.20	63.70	-30	2,301	-1.30%
2019/06/04	1	62.30	32	62.83	62.70	-31	2,240	-1.38%
2019/06/03	4	61.20	3	62.83	61.90	1	2,174	0.05%
2019/05/31	12	61.33	22	61.43	62.70	-10	2,019	-0.50%
2019/05/30	2	61.35	1	62.50	62.50	1	1,943	0.05%
2019/05/29	14	59.93	11	60.57	63.70	3	1,846	0.16%
2019/05/28	1	63.00	0	0.00	59.20	1	1,646	0.06%
2019/05/27	0.1	63.80	5	63.28	64.10	-5	1,517	-0.33%
2019/05/24	6	61.67	1	62.50	63.20	5	1,418	0.35%
2019/05/23	10	58.55	9	59.97	60.80	1	1,245	0.08%
2019/05/22	1	55.50	1	57.10	57.10	0	1,095	0.00%
2019/05/21	0	0.00	1	51.00	54.50	-1	977	-0.10%
2019/05/20	1	50.00	0	0.00	49.70	1	857	0.12%
2019/05/16	1	45.90	2	46.48	47.00	-1	754	-0.13%
2019/05/15	1	43.70	0	0.00	45.00	1	687	0.15%
2019/05/09	1	44.75	1	46.30	43.85	0	669	0.00%
2019/05/02	0	0.00	1	43.55	43.55	-1	578	-0.17%
2019/04/30	0	0.00	3	42.88	44.20	-3	564	-0.53%
2019/04/25	0	0.00	1	40.90	41.00	-1	514	-0.19%
2019/04/16	1	41.60	0	0.00	41.50	1	503	0.20%
2019/04/03	1	41.05	0	0.00	41.10	1	483	0.21%
2019/04/02	1	41.35	1	41.75	41.25	0	479	0.00%
2019/03/29	3	42.25	13	42.50	41.00	-10	446	-2.24%
2019/03/28	0	0.00	1	42.00	41.60	-1	413	-0.24%
2019/03/27	0	0.00	1	40.60	40.35	-1	389	-0.26%
2019/03/25	1	39.00	0	0.00	38.75	1	367	0.27%
2019/02/15	0	0.00	3	38.30	38.40	-3	197	-1.52%
2019/01/21	3	35.25	0	0.00	35.00	3	142	2.11%
2018/11/19	0	0.00	1	34.35	34.20	-1	334	-0.30%
2018/10/25	0	0.00	1	32.15	32.00	-1	778	-0.13%
2018/10/22	1	32.75	0	0.00	32.75	1	789	0.13%
2018/10/11	8	32.60	0	0.00	32.85	8	792	1.01%
2018/09/26	5	40.80	5	41.82	39.00	0	731	0.00%
2018/09/10	1	34.10	0	0.00	34.10	1	628	0.16%
2018/09/03	5	36.70	0	0.00	36.50	5	620	0.81%
2018/08/27	1	37.10	0	0.00	36.70	1	628	0.16%
2018/08/23	0	0.00	1	38.40	38.70	-1	630	-0.16%
2018/08/22	0	0.00	2	38.30	38.25	-2	623	-0.32%
2018/08/20	0	0.00	1	37.55	37.40	-1	607	-0.16%
2018/08/17	1	38.65	0	0.00	37.05	1	597	0.17%
2018/08/09	2	38.90	0	0.00	38.25	2	494	0.40%
2018/08/06	3	40.30	25	39.74	40.20	-22	420	-5.23%
2018/07/27	15	31.93	0	0.00	31.80	15	199	7.51%
2018/07/18	1	30.00	0	0.00	29.70	1	187	0.53%
2018/05/02	0	0.00	2	30.15	30.10	-2	127	-1.57%
2018/03/27	1	32.30	1	32.90	32.80	0	107	0.00%
2018/03/02	0	0.00	0.6	32.20	32.35	-0.6	193	-0.28%
2018/02/12	20	31.30	0	0.00	31.70	20	203	9.84%
2018/02/09	0	0.00	60	31.27	31.55	-60	202	-29.64%
2018/02/06	25	31.96	35	32.89	31.90	-10	202	-4.94%
2018/01/11	0	0.00	2	34.90	34.80	-2	226	-0.88%
2018/01/05	0	0.00	0	34.65	34.65	0	234	-0.02%