台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)
可現股當沖
  • 股價
    91.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    194
  • 產業
    上櫃 生技醫療類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊聯 (1784)籌碼相關-美好-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/231100.501101.0099.8001,0120.00%
2024/10/22195.50196.3097.4001,0670.00%
2024/10/0110100.251100.50102.0091,6870.53%
2024/09/304104.753103.50100.0011,7060.06%
2024/09/26199.501100.5098.5001,9640.00%
2024/09/24196.5000.0096.6012,2460.04%
2024/09/1800.001116.50116.50-12,273-0.04%
2024/09/1100.001103.00102.00-12,425-0.04%
2024/08/283121.501122.50119.0022,8880.07%
2024/08/273120.335121.10122.00-22,958-0.07%
2024/08/262118.502120.00120.5002,9860.00%
2024/08/221118.0000.00114.5013,0030.03%
2024/08/211115.501117.00117.0002,9980.00%
2024/08/201116.002119.25116.00-12,973-0.03%
2024/08/152113.252114.00113.0002,9360.00%
2024/08/141112.5000.00112.0012,9560.03%
2024/08/1300.001113.50113.50-12,981-0.03%
2024/08/123112.833112.83112.0002,9620.00%
2024/08/061103.005102.40103.00-42,890-0.14%
2024/08/012119.502121.00117.0002,8020.00%
2024/07/301119.0000.00116.5012,7790.04%
2024/07/291114.0000.00113.5012,7480.04%
2024/07/230.2133.5000.00132.000.22,6660.01%
2024/07/193148.5000.00145.5032,5720.12%
2024/07/1800.001161.50161.50-12,302-0.04%
2024/07/1500.001145.00143.50-12,196-0.05%
2024/07/091146.0000.00143.5012,1300.05%
2024/07/0800.005146.00146.00-52,083-0.24%
2024/07/025133.2000.00140.0051,9350.26%
2024/06/284123.7500.00127.0041,6230.25%
2024/06/26199.301102.00105.0001,4280.00%
2024/06/2000.00197.0099.40-11,308-0.08%
2024/06/19295.60194.2094.2011,2790.08%
2024/06/1200.00182.3083.40-11,069-0.09%
2024/06/11185.0000.0082.8011,0510.10%
2024/05/3100.00181.2082.40-1690-0.14%
2024/05/30276.25174.9077.3016070.16%
2024/05/02167.30167.8066.5003800.00%
2024/04/2500.00567.9469.40-5309-1.62%
2024/04/24164.5000.0063.1012910.34%
2024/03/1900.00664.7363.80-6240-2.50%
2024/03/1800.00162.3062.60-1231-0.43%
2024/01/19159.1000.0059.2012240.45%
2024/01/1500.00159.8061.50-1217-0.46%
2023/11/2200.00159.2058.20-1367-0.27%
2023/11/0800.00158.9058.80-1419-0.24%
2023/11/0700.00159.0058.70-1445-0.22%
2023/11/06258.70158.6058.6014890.20%
2023/11/0200.00158.9058.80-1598-0.17%
2023/10/2700.00158.9058.80-1697-0.14%
2023/10/2500.00158.5057.80-1723-0.14%
2023/10/18857.5800.0056.5087711.04%
2023/10/1700.00158.7058.50-1777-0.13%
2023/10/0600.00168.6067.90-1914-0.11%
2023/08/2900.00163.0063.10-11,158-0.09%
2023/08/25166.10167.0066.0001,1560.00%
2023/08/2100.00168.9068.90-11,213-0.08%
2023/08/11269.60171.7067.7011,3400.07%
2023/08/10272.65171.4071.2011,3620.07%
2023/08/09372.50473.4873.00-11,406-0.07%
2023/08/08272.50273.5072.8001,4420.00%
2023/08/04165.6000.0065.7011,4880.07%
2023/08/0100.00168.4068.90-11,565-0.06%
2023/07/27265.10264.2064.2001,7070.00%
2023/07/18274.2500.0066.6022,0430.10%
2023/07/17169.1000.0074.0012,0680.05%
2023/07/1400.00167.3067.80-12,053-0.05%
2023/07/12664.88564.3864.4012,1030.05%
2023/07/11266.60265.8065.5002,1270.00%
2023/07/10466.00465.7065.7002,1570.00%
2023/07/07367.33266.9066.7012,1920.05%
2023/07/06368.50368.1067.8002,2090.00%
2023/07/05568.80568.9068.5002,2540.00%
2023/07/04168.80169.4068.8002,2660.00%
2023/07/03168.90268.9068.60-12,262-0.04%
2023/06/30867.03366.8066.9052,2430.22%
2023/06/29667.00667.2767.1002,2890.00%
2023/06/28164.80166.9066.5002,2790.00%
2023/06/27664.98565.4265.2012,2530.04%
2023/06/1900.00160.3060.50-12,201-0.05%
2023/06/1500.00359.4759.20-32,196-0.14%
2023/06/14262.00261.6562.1002,1720.00%
2023/06/1300.00162.4062.00-12,170-0.05%
2023/06/12262.45262.0061.7002,1690.00%
2023/06/0900.00161.9062.20-12,159-0.05%
2023/06/02263.20263.2062.4002,1730.00%
2023/05/3100.00162.5063.20-12,165-0.05%
2023/05/30562.32561.7061.5002,1610.00%
2023/05/29262.50262.4062.3002,1570.00%
2023/05/26362.77461.8861.90-12,156-0.05%
2023/05/24166.00164.2063.9002,1220.00%
2023/05/22269.85170.9068.4012,0940.05%
2023/05/19267.80468.5868.60-22,121-0.09%
2023/05/1800.00267.0566.60-22,170-0.09%
2023/05/17167.70267.6066.30-12,198-0.05%
2023/05/16264.80265.5566.1002,1710.00%
2023/05/15367.07367.7765.9002,1260.00%
2023/05/12966.03966.1365.0002,0450.00%
2023/05/11268.10269.0066.1001,9850.00%
2023/05/10174.00372.4073.40-21,897-0.11%
2023/05/09271.0000.0067.8021,8340.11%
2023/05/08172.10171.4072.0001,8210.00%
2023/05/05869.69569.0270.0031,7800.17%
2023/05/04266.801069.2469.50-81,718-0.47%
2023/05/03463.05163.5063.2031,6280.18%
2023/05/0200.00163.9063.80-11,594-0.06%
2023/04/28163.20261.8562.80-11,545-0.06%
2023/04/26458.3500.0057.3041,4580.27%
2023/04/25559.82959.5260.80-41,402-0.29%
2023/04/24359.40559.6459.40-21,321-0.15%
2023/04/21556.40555.3855.9001,2090.00%
2023/04/201257.12756.8357.4051,1720.43%
2023/04/19455.88557.3456.70-11,077-0.09%
2023/04/18156.6000.0055.1011,0350.10%
2023/04/1700.00454.8356.60-41,002-0.40%
2023/04/14353.03254.1552.7019610.10%
2023/04/13352.60253.5052.5019310.11%
2023/04/12352.20153.2051.2028950.22%
2023/04/07547.78548.1148.2008000.00%
2023/04/06547.20546.6446.6507910.00%
2023/03/3100.00146.9046.95-1780-0.13%
2023/03/30147.60247.7046.70-1769-0.13%
2023/03/23245.48245.5045.4006600.00%
2023/03/13043.4000.0044.0007260.00%
2023/03/01045.1000.0043.8007520.00%
2023/02/16245.9000.0045.9526190.32%
2023/02/1500.00149.6047.90-1527-0.19%
2022/12/0200.00142.3042.35-1243-0.41%
2022/11/29142.0500.0042.3512580.39%
2022/09/1500.00143.0043.00-1342-0.29%
2022/09/14143.9000.0043.9013300.30%
2022/08/1600.00140.8040.75-1167-0.60%
2022/07/1200.00139.5538.60-1220-0.45%
2022/07/11141.9000.0041.5012230.45%
2022/06/3000.00141.5540.00-1201-0.50%
2022/06/27141.30141.3542.0001760.00%
2022/03/24136.8500.0036.9511070.93%
2022/02/21139.7500.0040.2512100.47%
2022/01/03139.6500.0039.7013170.31%
2021/11/1700.00144.1043.70-1442-0.23%
2021/11/0500.00141.7042.00-1458-0.22%
2021/11/0400.00242.2542.10-2466-0.43%
2021/10/1400.00144.2544.40-1848-0.12%
2021/10/0700.00141.9043.70-1885-0.11%
2021/09/14143.7500.0043.9018940.11%
2021/09/09145.3500.0045.2019030.11%
2021/09/08147.0000.0046.0018930.11%
2021/09/0700.00148.0048.00-1862-0.12%
2021/09/0300.00147.7547.60-1860-0.12%
2021/08/2600.00145.6046.35-11,027-0.10%
2021/08/16144.6000.0044.9511,0830.09%
2021/08/1200.00446.4946.50-41,106-0.36%
2021/08/0900.00146.2046.05-11,143-0.09%
2021/08/06247.9300.0047.5021,1360.18%
2021/08/0500.00247.1048.60-21,051-0.19%
2021/08/04349.3300.0047.8531,0380.29%
2021/07/20445.6600.0044.0541,0320.39%
2021/07/16243.3000.0043.2028860.23%
2021/06/2900.00242.3541.90-21,146-0.17%
2021/06/0900.00143.5043.65-11,129-0.09%
2021/06/0800.00143.9044.35-11,104-0.09%
2021/06/07345.97145.2044.9521,0700.19%
2021/06/04243.50345.5544.80-1995-0.10%
2021/05/25140.5500.0040.4018890.11%
2021/05/17139.90138.6538.6507710.00%
2021/05/06340.3300.0038.8537160.42%
2021/04/1200.00447.8545.50-4520-0.77%
2020/11/3000.00139.5039.50-1287-0.35%
2020/11/2500.00139.2038.85-1311-0.32%
2020/11/19237.9800.0038.0023280.61%
2020/11/03137.05136.6536.6504420.00%
2020/09/23140.45140.4040.1002,1380.00%
2020/09/16140.85140.5040.5002,2290.00%
2020/09/14140.25140.0040.0002,3270.00%
2020/09/11141.15140.5040.3502,3470.00%
2020/09/1000.00141.9542.00-12,381-0.04%
2020/09/03142.20141.9542.1502,4330.00%
2020/08/26141.00141.4542.3502,4280.00%
2020/08/20137.9500.0038.4012,4470.04%
2020/08/12340.5000.0041.6032,6360.11%
2020/08/07143.25143.2042.9002,6840.00%
2020/08/06243.0000.0043.0022,7310.07%
2020/08/05144.30144.7544.3502,7440.00%
2020/08/04144.60144.5044.2002,7820.00%
2020/07/31144.15143.7043.7002,8970.00%
2020/07/24248.90149.4047.3012,9680.03%
2020/07/22154.8000.0051.6012,9040.03%
2020/07/171447.21147.2544.95132,5950.50%
2020/07/16150.90149.4549.1002,5340.00%
2020/07/15150.9000.0048.8012,5270.04%
2020/07/1300.00154.2052.00-12,378-0.04%
2020/07/10351.431554.8355.60-122,182-0.55%
2020/07/09249.55150.0050.6011,9300.05%
2020/07/08144.1000.0046.0511,8760.05%
2020/07/07143.2000.0041.9011,8400.05%
2020/07/0600.00243.1043.10-21,791-0.11%
2020/06/23240.6800.0039.4021,6480.12%
2020/06/2200.00141.6041.70-11,569-0.06%
2020/06/02637.5000.0037.5061,4040.43%
2020/05/2900.00139.0038.80-11,394-0.07%
2020/05/28539.0000.0038.9051,3840.36%
2020/05/27139.2500.0039.0011,3820.07%
2020/05/2600.00240.6039.80-21,366-0.15%
2020/05/25142.20240.7842.50-11,296-0.08%
2020/05/22138.4000.0038.6511,2050.08%
2020/05/2000.00138.0538.00-11,177-0.08%
2020/05/18139.50340.1839.50-21,183-0.17%
2020/05/1400.00139.3037.55-11,122-0.09%
2020/05/1300.00341.2240.25-31,099-0.27%
2020/05/12338.8700.0038.5531,0440.29%
2020/05/1100.00142.4039.05-11,012-0.10%
2020/05/08442.26142.6042.0539620.31%
2020/05/07140.50141.6041.0508820.00%
2020/05/06139.35138.5039.2008210.00%
2020/05/05136.0000.0036.4017420.13%
2020/05/04134.75134.8035.1507470.00%
2020/04/21132.70533.1231.95-4614-0.65%
2020/04/20934.46334.3034.2566021.00%
2020/04/1500.00131.9531.90-1560-0.18%
2020/04/14132.1000.0031.8515640.18%
2020/04/07029.2500.0029.0005370.00%
2020/03/16129.7000.0028.0015320.19%
2020/03/12033.2500.0033.3005200.00%
2020/03/09038.1000.0038.1005160.00%
2020/02/2500.00137.2037.10-1594-0.17%
2020/02/20138.00137.9037.9006390.00%
2020/02/19139.2500.0038.9016330.16%
2020/01/03240.0000.0040.0027870.25%
2019/11/2500.00145.2544.80-11,281-0.08%
2019/11/21144.1000.0043.8011,2230.08%
2019/11/0800.00145.9045.70-11,288-0.08%
2019/11/07147.3500.0046.0011,3000.08%
2019/10/0400.00146.9546.60-12,539-0.04%
2019/09/17147.2000.0045.8513,1880.03%
2019/09/1000.00145.1047.70-13,142-0.03%
2019/09/0600.00143.8043.75-13,041-0.03%
2019/09/04244.8000.0044.4523,0390.07%
2019/09/0300.00244.1543.80-23,042-0.07%
2019/07/24356.10155.3054.2022,9510.07%
2019/07/22154.70554.2053.80-42,855-0.14%
2019/07/1800.00151.8052.40-12,641-0.04%
2019/07/1000.00846.5045.80-82,291-0.35%
2019/07/05847.2200.0047.0082,0910.38%
2019/07/03246.00245.4544.3001,8780.00%
2019/06/28140.20240.7040.05-11,545-0.06%
2019/06/2100.00538.9038.50-51,427-0.35%
2019/06/1900.00138.6038.50-11,412-0.07%
2019/06/17139.6000.0039.1511,4130.07%
2019/05/1700.00135.6535.90-11,380-0.07%
2019/05/15137.5000.0037.1011,6010.06%
2019/05/0800.00138.8538.50-11,637-0.06%
2019/05/0700.00239.0538.85-21,633-0.12%
2019/05/06139.8000.0039.0511,6390.06%
2019/04/3000.00136.5536.90-11,626-0.06%
2019/04/29236.6000.0036.5021,6360.12%
2019/04/2600.001039.3538.55-101,624-0.62%
2019/04/2500.00539.0037.80-51,605-0.31%
2019/04/24539.9000.0039.1051,6300.31%
2019/04/2300.00240.7040.80-21,697-0.12%
2019/04/181638.2600.0038.30161,6780.95%
2019/03/22535.2000.0035.1551,7900.28%
2019/03/19037.1000.0036.5001,7750.00%
2019/03/18036.3500.0036.2001,7680.00%
2019/03/14239.0500.0038.5021,7350.12%
2019/03/12037.0000.0037.0001,7240.00%
2019/02/1800.000.139.0039.00-0.11,554-0.01%
2019/02/1500.00739.1638.80-71,512-0.46%
2019/01/28132.7500.0032.7511,2000.08%
2019/01/22132.80232.8032.30-11,138-0.09%
2019/01/21232.63131.8031.8011,1000.09%
2019/01/18133.5000.0033.1011,0860.09%
2019/01/17133.55233.9033.15-11,084-0.09%
2019/01/16133.9000.0033.6011,0630.09%
2019/01/15336.00936.4334.80-61,036-0.58%
2019/01/1400.00134.7035.00-1971-0.10%
2019/01/10134.20134.3034.4009290.00%
2019/01/0700.00228.6028.95-2759-0.26%
2019/01/04227.9500.0028.9527510.27%
2018/10/26123.3000.0023.1011,5650.06%
2018/10/18126.0000.0026.0011,4730.07%
2018/09/1100.00232.6532.10-2624-0.32%
2018/09/10232.53130.8032.7514760.21%
2018/09/07129.8000.0029.8013560.28%
2018/04/170.129.6000.0026.650.13150.03%
2018/03/1900.00127.4027.30-1214-0.47%
2018/03/14127.5000.0026.8512070.48%
2018/01/16529.10529.0028.6001380.00%
訊聯H1外泌體業績年增1.8倍 旗下訊聯細胞智藥擬Q4登興櫃Anue鉅亨-2024/08/26
〈亞洲生技大會〉訊聯全球研發代工商模發表成功案例 攜手搶攻兆元商機Anue鉅亨-2024/07/26
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨-2024/07/19
訊聯 相關文章
訊聯 相關影音