和成 (1810)-美好-台中券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	19.35	0	0.00	19.45	1	2,763	0.04%
2024/04/22	1	19.75	0	0.00	19.00	1	2,627	0.04%
2024/04/19	1	20.05	0	0.00	19.95	1	2,584	0.04%
2024/04/18	0	0.00	60	21.11	21.00	-60	2,425	-2.47%
2024/04/17	4	21.88	6	22.22	21.75	-2	2,195	-0.09%
2024/04/16	1	20.90	1	20.90	20.90	0	1,445	0.00%
2024/04/15	59	18.25	1	18.10	19.00	58	1,050	5.52%
2024/04/12	1	17.20	0	0.00	17.30	1	947	0.11%
2024/04/11	1	17.40	0	0.00	17.40	1	946	0.11%
2024/04/09	1	17.40	1	17.80	17.60	0	932	0.00%
2024/04/08	0	0.00	0	17.30	17.45	0	923	0.00%
2024/03/29	0	0.00	0	17.50	17.40	0	937	0.00%
2024/03/28	0	0.00	0	17.60	17.90	0	930	0.00%
2024/03/25	0	17.15	2	17.10	17.10	-2	853	-0.23%
2024/03/22	0	0.00	2	16.75	16.80	-2	848	-0.24%
2024/03/15	0	0.00	1	16.60	16.65	-1	863	-0.12%
2024/03/14	1	16.40	0	0.00	16.45	1	854	0.12%
2024/03/13	2	16.95	1	16.80	16.75	1	857	0.12%
2024/03/08	1	16.90	0	0.00	16.95	1	840	0.12%
2024/02/27	1	17.70	0	0.00	17.70	1	892	0.11%
2024/02/23	0	0.00	2	17.80	17.50	-2	870	-0.23%
2024/02/19	0	0.00	1	17.70	17.80	-1	870	-0.11%
2024/02/16	1	17.10	2	17.40	17.10	-1	842	-0.12%
2024/01/31	1	16.80	0	0.00	17.10	1	835	0.12%
2024/01/25	1	17.10	0	0.00	17.10	1	859	0.12%
2024/01/18	1	16.80	1	16.80	17.00	0	856	0.00%
2024/01/17	2	16.80	2	16.78	16.80	0	854	0.00%
2024/01/15	1	18.00	3	18.08	17.90	-2	812	-0.25%
2024/01/10	1	17.50	2	17.65	17.45	-1	778	-0.13%
2024/01/09	2	17.75	1	17.90	17.70	1	743	0.13%
2024/01/08	1	18.25	0	0.00	18.15	1	736	0.14%
2023/12/15	0	0.00	1	18.40	18.30	-1	794	-0.13%
2023/12/14	1	18.10	0	0.00	18.10	1	794	0.13%
2023/11/30	2	18.10	0	0.00	18.20	2	1,023	0.20%
2023/11/24	0	0.00	2	19.25	18.80	-2	1,256	-0.16%
2023/11/07	1	18.10	1	18.50	18.90	0	1,684	0.00%
2023/11/06	1	18.60	0	0.00	18.75	1	1,691	0.06%
2023/11/03	1	18.35	2	18.35	18.40	-1	1,693	-0.06%
2023/11/02	1	18.30	2	18.23	18.25	-1	1,709	-0.06%
2023/10/31	1	17.80	0	0.00	17.75	1	1,725	0.06%
2023/10/25	1	18.20	0	0.00	18.10	1	1,814	0.06%
2023/10/24	0	0.00	3	18.07	18.20	-3	1,830	-0.16%
2023/10/23	2	18.03	1	17.75	17.85	1	1,838	0.05%
2023/10/20	2	17.78	2	17.68	17.70	0	1,880	0.00%
2023/10/19	2	17.73	1	17.75	17.80	1	1,900	0.05%
2023/10/18	2	17.98	2	17.95	17.70	0	1,922	0.00%
2023/10/17	2	18.55	2	18.30	18.20	0	1,944	0.00%
2023/10/16	1	18.60	1	18.55	18.40	0	1,961	0.00%
2023/10/12	1	19.00	1	18.95	18.95	0	2,026	0.00%
2023/10/11	2	19.55	2	19.70	19.20	0	2,033	0.00%
2023/10/06	0	0.00	0	19.40	19.00	0	2,044	0.00%
2023/10/03	1	19.30	1	19.30	19.20	0	2,122	0.00%
2023/10/02	0	0.00	0	19.70	19.65	0	2,154	0.00%
2023/09/28	6	19.48	6	19.63	19.55	0	2,181	0.00%
2023/09/27	1	19.40	0	0.00	19.35	1	2,201	0.05%
2023/09/26	2	19.30	1	19.35	19.30	1	2,247	0.04%
2023/09/25	2	19.85	1	19.85	19.90	1	2,271	0.04%
2023/09/22	1	19.55	1	19.70	19.70	0	2,302	0.00%
2023/09/21	0	0.00	1	19.70	19.75	-1	2,316	-0.04%
2023/09/15	2	20.50	0	0.00	20.10	2	2,439	0.08%
2023/09/11	0	0.00	0	21.55	21.60	0	3,065	0.00%
2023/09/01	4	21.65	5	21.71	21.75	-1	3,149	-0.03%
2023/08/31	3	21.35	3	21.52	21.25	0	3,199	0.00%
2023/08/30	2	20.78	12	20.77	21.15	-10	3,351	-0.30%
2023/08/29	2	21.20	1	20.40	20.60	1	3,339	0.03%
2023/08/28	1.1	21.65	1	21.50	21.65	0	3,215	0.00%
2023/08/25	0	0.00	0	19.80	19.70	0	3,074	0.00%
2023/08/24	0.1	19.95	0	19.95	19.90	0	3,082	0.00%
2023/08/23	1	20.00	0	0.00	19.45	1	3,076	0.03%
2023/08/11	0	0.00	1	20.40	20.10	-1	3,612	-0.03%
2023/08/10	2	20.15	1	20.45	20.10	1	3,631	0.03%
2023/07/31	0	0.00	1	21.50	21.35	-1	4,247	-0.02%
2023/07/27	1	21.20	0	0.00	21.30	1	4,313	0.02%
2023/07/25	0	0.00	1	21.20	21.15	-1	4,434	-0.02%
2023/07/24	1	20.80	0	0.00	20.85	1	4,518	0.02%
2023/07/21	0	0.00	1	22.00	21.50	-1	4,548	-0.02%
2023/07/20	2	21.88	0	0.00	22.15	2	4,614	0.04%
2023/07/18	0	0.00	11	21.49	21.25	-11	4,831	-0.23%
2023/07/17	3	21.82	4	21.80	21.90	-1	5,591	-0.02%
2023/07/14	1	22.15	1	22.15	22.15	0	6,436	0.00%
2023/07/13	3	22.47	3	22.30	22.20	0	6,752	0.00%
2023/07/12	0	0.00	1	22.90	22.80	-1	6,958	-0.01%
2023/07/06	0	0.00	0.1	24.15	23.80	-0.1	7,605	0.00%
2023/07/05	2	24.03	3	23.90	23.90	-1	7,638	-0.01%
2023/07/04	3	24.03	3	24.15	23.85	0	7,674	0.00%
2023/07/03	2	24.45	1	24.55	24.45	1	7,694	0.01%
2023/06/30	4	24.76	3	24.88	24.40	1	7,668	0.01%
2023/06/29	1	23.95	1	23.95	24.00	0	7,630	0.00%
2023/06/28	3	24.18	4	24.00	23.95	-1	7,620	-0.01%
2023/06/27	3	23.77	2	23.85	23.65	1	7,638	0.01%
2023/06/26	2	24.10	2	24.40	24.15	0	7,813	0.00%
2023/06/21	1	24.90	1	24.90	24.50	0	7,844	0.00%
2023/06/20	3	25.07	2	25.22	25.00	1	7,823	0.01%
2023/06/19	2	25.30	3	25.47	25.55	-1	7,690	-0.01%
2023/06/16	2	25.03	2	24.98	24.50	0	7,418	0.00%
2023/06/15	0	0.00	0.1	24.10	24.15	-0.1	7,180	0.00%
2023/06/14	2	23.68	2	23.60	23.50	0	7,146	0.00%
2023/06/13	2.1	23.81	2	23.78	23.95	0.1	7,153	0.00%
2023/06/12	2	23.50	2	23.48	23.35	0	7,116	0.00%
2023/06/09	2	24.10	5	23.92	23.80	-3	7,111	-0.04%
2023/06/08	1	24.40	1	24.40	24.05	0	7,114	0.00%
2023/06/07	1	24.40	1	24.25	24.25	0	7,164	0.00%
2023/06/06	2	24.70	2	24.70	24.10	0	7,166	0.00%
2023/06/05	3	24.83	4	24.50	25.05	-1	7,125	-0.01%
2023/05/30	0	0.00	0.8	23.10	23.25	-0.8	7,087	-0.01%
2023/05/26	1	23.35	0	0.00	23.20	1	7,126	0.01%
2023/05/25	1	24.15	0	0.00	23.85	1	7,262	0.01%
2023/05/24	0	0.00	1	24.65	24.60	-1	7,428	-0.01%
2023/05/23	2	24.25	2	24.20	24.50	0	7,584	0.00%
2023/05/22	2	23.78	2	23.45	24.05	0	7,605	0.00%
2023/05/19	2	23.80	2	23.68	23.25	0	7,708	0.00%
2023/05/18	3	23.57	1	23.45	23.30	2	7,672	0.03%
2023/05/17	1	23.20	3	23.57	24.00	-2	7,640	-0.03%
2023/05/16	4	23.29	1	23.20	23.20	3	7,584	0.04%
2023/05/15	2	23.38	2	23.13	23.25	0	7,748	0.00%
2023/05/12	2	24.50	3	23.72	23.75	-1	8,238	-0.01%
2023/05/11	2	24.50	3	23.72	23.50	-1	8,319	-0.01%
2023/05/10	2	25.80	1	25.65	25.60	1	8,203	0.01%
2023/05/09	4	25.64	6	25.63	25.20	-2	8,140	-0.02%
2023/05/08	23.1	26.10	13	26.34	26.00	10.1	8,070	0.13%
2023/05/05	6	26.94	6	27.25	26.95	0	7,974	0.00%
2023/05/04	2	27.75	1	28.00	27.95	1	8,130	0.01%
2023/05/03	0	0.00	13.1	28.00	28.00	-13.1	8,410	-0.16%
2023/05/02	26	27.55	3.1	27.52	27.50	22.9	8,385	0.27%
2023/04/28	4	28.18	0	0.00	27.85	4	8,408	0.05%
2023/04/27	5	27.89	12.1	27.98	28.30	-7.1	8,357	-0.08%
2023/04/26	17	26.73	19	27.09	26.95	-2	8,285	-0.02%
2023/04/25	11	26.95	28	26.65	26.95	-17	8,274	-0.21%
2023/04/24	8.1	26.03	12	26.37	26.85	-3.9	8,239	-0.05%
2023/04/21	21	25.69	18	25.36	25.45	3	8,249	0.04%
2023/04/20	20	28.27	12.2	28.77	27.10	7.8	8,126	0.10%
2023/04/19	25	28.21	27.6	28.70	27.80	-2.6	7,398	-0.04%
2023/04/18	21	27.68	1.5	27.53	27.70	19.5	6,568	0.30%
2023/04/17	0	0.00	0.2	25.20	25.20	-0.2	6,327	0.00%
2023/04/14	0	0.00	0.4	22.95	22.95	-0.4	6,122	-0.01%
2023/04/13	0	0.00	2	19.51	20.90	-2	6,082	-0.03%
2023/04/06	0	0.00	1	18.50	18.55	-1	6,525	-0.02%
2023/03/30	1	18.10	0	0.00	18.15	1	6,728	0.01%
2023/03/23	0	0.00	1	17.95	18.00	-1	9,370	-0.01%
2023/03/21	1	17.60	0	0.00	17.60	1	9,453	0.01%
2023/03/09	1	19.20	0	0.00	19.15	1	9,959	0.01%
2023/03/06	0	0.00	20	19.65	19.65	-20	11,295	-0.18%
2023/02/24	1	19.20	0	0.00	19.15	1	13,861	0.01%
2023/02/23	1	19.75	0	0.00	19.60	1	13,944	0.01%
2023/02/22	0	0.00	1	19.90	19.85	-1	13,896	-0.01%
2023/02/21	122	20.00	100	19.87	19.40	22	13,698	0.16%	大買/
2023/02/14	0	0.00	20	18.70	18.65	-20	13,140	-0.15%
2023/02/13	0	0.00	1	18.95	19.00	-1	13,110	-0.01%
2023/02/10	2	19.28	1	19.65	19.65	1	13,056	0.01%
2023/02/09	1	18.90	0.2	19.00	18.65	0.8	12,600	0.01%
2023/02/02	0	0.00	3	19.65	19.00	-3	12,302	-0.02%
2023/02/01	4	18.81	0	0.00	19.70	4	12,087	0.03%
2023/01/30	0	0.00	1	18.10	17.85	-1	11,732	-0.01%
2023/01/11	1	17.65	0	0.00	17.65	1	11,472	0.01%
2023/01/03	0	0.00	1	18.50	18.60	-1	11,087	-0.01%
2022/12/30	1	18.80	0	0.00	18.50	1	10,917	0.01%
2022/12/27	20	19.50	1	19.10	19.00	19	10,465	0.18%
2022/12/26	1	19.15	2	18.75	19.10	-1	10,128	-0.01%
2022/12/23	1	18.00	0	0.00	18.00	1	9,852	0.01%
2022/12/22	1	17.80	1	17.95	17.90	0	9,727	0.00%
2022/12/19	1	20.35	0	0.00	19.30	1	8,864	0.01%
2022/12/16	18	22.10	18	21.36	21.30	0	8,502	0.00%
2022/12/15	0	0.00	0.1	22.10	22.10	-0.1	6,921	0.00%
2022/12/09	0	0.00	1	20.70	20.65	-1	6,328	-0.02%
2022/12/08	1	20.95	0.1	21.00	21.30	0.9	6,269	0.01%
2022/12/06	0	0.00	2	20.65	20.55	-2	6,082	-0.03%
2022/12/01	0	0.00	30	20.50	20.75	-30	5,764	-0.52%
2022/11/30	1	20.75	2	20.55	20.60	-1	5,660	-0.02%
2022/11/29	22	21.67	10	22.53	21.30	12	5,489	0.22%
2022/11/28	21	20.33	0.2	21.45	21.60	20.8	5,200	0.40%
2022/11/25	0	0.00	1.2	19.73	19.65	-1.2	4,141	-0.03%
2022/11/24	1	18.20	0	0.00	18.35	1	2,753	0.04%
2022/11/22	1	15.20	1	15.20	15.20	0	1,502	0.00%
2022/11/18	0	0.00	1	12.65	12.85	-1	1,148	-0.09%
2022/11/15	1	12.15	1	12.45	12.55	0	999	0.00%
2022/11/11	1	12.35	0	0.00	12.35	1	999	0.10%
2022/11/08	0	0.00	1	13.65	13.50	-1	945	-0.11%
2022/11/07	0	0.00	0.6	13.20	13.20	-0.6	830	-0.08%
2022/11/03	0	0.00	1	10.90	10.95	-1	690	-0.14%
2022/11/02	1	11.20	0	0.00	11.10	1	692	0.14%
2022/09/26	0	0.00	1	10.00	10.05	-1	579	-0.17%
2022/08/30	0	0.00	3	10.90	10.95	-3	543	-0.55%
2022/08/29	3	10.95	0	0.00	10.95	3	538	0.56%
2022/08/26	3	11.10	0	0.00	11.15	3	528	0.57%
2022/08/12	0	0.00	2	11.10	11.05	-2	481	-0.42%
2022/08/08	2	10.75	0	0.00	10.70	2	463	0.43%
2022/04/13	0	0.00	1.8	15.66	15.65	-1.8	1,406	-0.13%
2022/04/12	2	15.73	0	0.00	16.10	2	1,418	0.14%
2022/03/17	0	0.00	15	16.15	16.20	-15	2,146	-0.70%
2022/01/18	15	16.05	0	0.00	15.95	15	3,506	0.43%
2022/01/14	1	15.95	0	0.00	15.90	1	3,510	0.03%
2022/01/06	0	0.00	13	17.06	17.10	-13	3,510	-0.37%
2021/12/30	3	17.67	0	0.00	17.65	3	3,665	0.08%
2021/11/03	0	0.00	1	14.35	14.35	-1	1,653	-0.06%
2021/11/02	1	14.25	0	0.00	13.90	1	1,640	0.06%
2021/09/27	0	0.00	5	13.50	13.60	-5	987	-0.51%
2021/09/22	0	0.00	3	12.63	12.50	-3	1,275	-0.24%
2021/09/16	0	0.00	2	12.10	12.15	-2	1,250	-0.16%
2021/09/13	0	0.00	3	11.95	12.00	-3	1,317	-0.23%
2021/07/26	1	12.05	1	12.10	11.95	0	3,443	0.00%
2021/07/14	0	0.00	10	12.00	11.90	-10	4,485	-0.22%
2021/07/13	3	11.90	0	0.00	11.90	3	4,592	0.07%
2021/07/06	13	12.30	12	12.50	12.50	1	4,806	0.02%
2021/07/01	11	12.67	27	13.58	12.35	-16	4,905	-0.33%
2021/06/30	0	0.00	8	12.83	13.35	-8	4,727	-0.17%
2021/06/29	0	0.00	1	12.25	12.15	-1	4,641	-0.02%
2021/06/28	0	0.00	20	12.28	12.40	-20	4,656	-0.43%
2021/06/25	18	12.22	0	0.00	12.20	18	4,671	0.39%
2021/06/08	1	11.85	0	0.00	11.90	1	4,888	0.02%
2021/06/07	7	11.76	0	0.00	11.90	7	4,908	0.14%
2021/06/04	4	11.89	0	0.00	11.90	4	4,882	0.08%
2021/05/25	5	11.35	0	0.00	11.30	5	4,664	0.11%
2021/05/24	0	0.00	1	11.20	11.50	-1	4,615	-0.02%
2021/05/21	1	11.20	0	0.00	11.30	1	3,930	0.03%
2021/05/14	10	11.15	0	0.00	10.55	10	3,797	0.26%
2021/05/13	0	0.00	10	10.75	11.00	-10	3,761	-0.27%
2021/05/10	25	12.90	0	0.00	12.95	25	3,499	0.71%
2021/05/06	1	13.00	1	13.10	12.60	0	3,393	0.00%
2021/05/03	0	0.00	2	12.95	12.90	-2	3,022	-0.07%
2021/04/29	20	15.00	20	15.20	13.80	0	2,943	0.00%
2021/04/28	0	0.00	5	14.49	14.65	-5	2,655	-0.19%
2021/04/22	8	14.00	0	0.00	13.20	8	2,182	0.37%
2021/04/21	10	13.90	5	13.85	13.80	5	2,093	0.24%
2021/04/19	1	13.30	4	13.28	13.30	-3	1,933	-0.16%
2021/04/15	1	12.35	0	0.00	12.15	1	1,748	0.06%
2021/04/13	5	11.55	1	11.35	11.35	4	1,622	0.25%
2021/04/12	6	11.64	1	11.25	11.60	5	1,628	0.31%
2021/04/07	3	11.70	12	11.25	11.75	-9	1,621	-0.56%
2021/04/06	0	0.00	2	11.55	11.55	-2	1,472	-0.14%
2021/03/29	2	10.50	0	0.00	10.50	2	1,301	0.15%
2021/03/25	0	0.00	2	10.45	10.40	-2	1,366	-0.15%
2020/12/29	0	0.00	1	10.20	10.15	-1	1,764	-0.06%
2020/12/28	0	0.00	5	9.90	9.94	-5	2,022	-0.25%
2020/12/23	0	0.00	8	9.76	9.78	-8	2,018	-0.40%
2020/12/22	15	10.01	0	0.00	9.76	15	2,042	0.73%
2020/12/09	0	0.00	22	9.84	9.72	-22	2,311	-0.95%
2020/12/03	0	0.00	5	9.51	9.49	-5	2,367	-0.21%
2020/12/02	2	9.70	0	0.00	9.66	2	2,341	0.09%
2020/11/30	31	10.08	15	10.17	10.20	16	2,208	0.72%
2020/11/27	0	0.00	5	9.25	9.28	-5	1,882	-0.27%
2020/11/20	5	9.00	0	0.00	9.05	5	1,870	0.27%
2020/11/11	12	9.08	0	0.00	9.12	12	2,237	0.54%
2020/11/02	0	0.00	3	8.84	8.81	-3	2,335	-0.13%
2020/10/30	0.1	8.95	0	0.00	8.97	0.1	2,328	0.00%
2020/10/15	0	0.00	1	9.74	9.62	-1	2,322	-0.04%
2020/10/08	0	0.00	4	9.99	9.67	-4	2,304	-0.17%
2020/09/23	4	10.05	0	0.00	9.96	4	1,958	0.20%
2020/09/22	3	9.86	0	0.00	9.90	3	1,892	0.16%
2020/09/21	5	9.90	7	10.06	10.20	-2	1,873	-0.11%
2020/09/18	2	9.85	0	0.00	9.88	2	1,785	0.11%
2020/09/14	3	9.21	0	0.00	9.19	3	1,554	0.19%
2020/09/11	0	0.00	2	9.59	9.30	-2	1,541	-0.13%
2020/09/09	3	9.62	0	0.00	9.84	3	1,482	0.20%
2020/09/08	1	9.70	0	0.00	9.73	1	1,459	0.07%
2020/08/25	5	9.49	5	9.15	9.09	0	1,238	0.00%
2020/08/24	0	0.00	2	8.75	8.82	-2	1,161	-0.17%
2020/08/21	0	0.00	3	8.88	8.88	-3	1,149	-0.26%
2020/08/20	7	9.24	15	9.02	8.90	-8	1,125	-0.71%
2020/08/19	13	9.81	0	0.00	9.48	13	1,073	1.21%
2020/05/21	0	0.00	1	7.32	7.28	-1	427	-0.23%
2020/04/22	2	7.06	0	0.00	7.13	2	436	0.46%
2019/11/12	1	7.70	0	0.00	7.75	1	165	0.61%
2019/09/27	0	0.00	1	7.56	7.58	-1	125	-0.79%
2019/08/12	0	0.00	5	7.58	7.65	-5	128	-3.89%
2019/07/17	4	7.86	0	0.00	7.86	4	122	3.25%
2019/04/23	0	0.00	3	7.94	7.94	-3	167	-1.80%
2018/07/27	9	9.09	0	0.00	9.09	9	526	1.71%
2018/05/09	10	10.10	10	9.96	9.91	0	528	0.00%
2018/04/17	2	10.05	2	10.05	9.90	0	608	0.00%
2018/03/31	0	0.00	1	9.54	9.54	-1	754	-0.13%