士紙 (1903)-美好-台中券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
64.3
漲跌
▼3.2
漲幅
-4.74%
成交量
1,853張
產業
上市造紙類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	65.80	0	0.00	64.30	1	828	0.12%
2024/05/06	4	68.08	1	68.30	67.50	3	799	0.38%
2024/04/30	0	0.00	0.2	65.30	65.60	-0.2	654	-0.03%
2024/04/29	0.2	67.30	2	63.80	67.70	-1.8	603	-0.30%
2024/04/26	0	0.00	1	61.80	61.80	-1	474	-0.21%
2024/04/25	2	60.45	0	0.00	60.60	2	457	0.44%
2024/04/24	1	60.90	0	0.00	61.00	1	447	0.22%
2023/10/27	0	0.00	1	53.50	53.00	-1	797	-0.13%
2023/10/12	0	0.00	1	56.40	56.30	-1	1,666	-0.06%
2023/10/02	1	55.80	0	0.00	55.80	1	1,670	0.06%
2023/09/14	0	0.00	1	61.30	58.20	-1	1,735	-0.06%
2023/08/29	0	0.00	1	58.60	59.90	-1	2,097	-0.05%
2023/08/17	1	55.30	0	0.00	56.70	1	2,008	0.05%
2023/08/11	1	60.50	0	0.00	58.70	1	1,984	0.05%
2023/08/02	0	0.00	1	64.60	64.50	-1	1,892	-0.05%
2023/07/27	1	74.00	0	0.00	75.00	1	1,512	0.07%
2023/07/26	1	70.00	1	70.40	68.20	0	1,308	0.00%
2023/07/24	2	60.70	1	62.50	62.50	1	1,061	0.09%
2023/06/28	0	0.00	1	50.00	50.90	-1	965	-0.10%
2023/06/21	0	0.00	0	54.00	54.20	0	954	0.00%
2023/06/15	0	0.00	0	54.90	54.80	0	1,023	0.00%
2023/06/12	0	58.50	0	58.50	55.70	0	1,133	0.00%
2023/06/09	1	58.57	1	57.60	58.60	0	1,089	0.00%
2023/06/08	0	55.47	0	0.00	54.40	0	1,002	0.00%
2023/06/07	3	52.20	2	53.00	53.70	1	859	0.12%
2023/06/06	0	0.00	2	47.15	48.85	-2	680	-0.29%
2023/06/05	2	44.60	0	0.00	44.45	2	643	0.31%
2023/06/02	0	0.00	2	44.80	44.60	-2	643	-0.31%
2023/05/17	0	0.00	2	44.20	44.00	-2	634	-0.32%
2023/05/12	0.1	43.20	0	0.00	42.90	0.1	634	0.02%
2023/05/11	0.1	43.20	0	0.00	43.05	0.1	633	0.02%
2023/05/02	2	44.40	0	0.00	44.40	2	621	0.32%
2023/04/25	0	44.20	0	0.00	43.10	0	610	0.00%
2023/04/24	2	44.60	0	0.00	43.90	2	600	0.33%
2022/03/23	0	0.00	2	61.80	61.50	-2	149	-1.34%
2021/09/28	0	0.00	3	71.93	71.80	-3	956	-0.31%
2021/09/27	3	72.33	0	0.00	71.40	3	955	0.31%
2021/08/27	0	0.00	3	65.20	65.90	-3	1,593	-0.19%
2021/08/26	0	0.00	2	63.60	65.40	-2	1,608	-0.12%
2021/08/24	5	64.60	0	0.00	65.50	5	1,590	0.31%
2021/07/06	0	0.00	3	67.70	67.00	-3	1,735	-0.17%
2021/07/01	0	0.00	8	67.38	66.80	-8	1,682	-0.48%
2021/06/30	1	68.50	0	0.00	69.00	1	1,622	0.06%
2021/06/29	0	0.00	1	69.00	67.20	-1	1,574	-0.06%
2021/06/28	7	72.16	6	73.90	72.50	1	1,503	0.07%
2021/06/24	7	71.80	0	0.00	72.80	7	1,333	0.52%
2021/06/23	4	74.70	2	73.40	72.20	2	1,211	0.17%
2021/06/21	0	0.00	1	60.00	63.20	-1	920	-0.11%
2021/05/26	1	51.10	0	0.00	52.20	1	736	0.14%
2021/05/20	0	0.00	0.1	49.50	49.20	-0.1	738	-0.01%
2021/05/11	0	0.00	0	59.70	55.20	0	694	0.00%
2021/05/10	1	57.90	1	57.81	57.80	0	676	0.00%
2021/05/03	0.1	57.00	0	0.00	56.60	0.1	648	0.02%
2021/04/22	0	0.00	0.1	62.40	59.10	-0.1	626	-0.02%
2021/04/13	1	64.00	1	63.80	59.30	0	531	0.00%
2021/04/08	0.1	57.90	0	0.00	57.80	0.1	414	0.02%
2021/04/07	0	0.00	1	58.20	58.10	-1	418	-0.24%
2021/04/01	0	60.07	0	0.00	59.00	0	435	0.00%
2021/03/29	1	60.90	0	0.00	59.90	1	420	0.24%
2021/03/12	0	56.90	0	0.00	52.30	0	353	0.00%
2021/03/08	0	52.80	0	0.00	51.20	0	394	0.00%
2021/03/04	0	52.50	0	0.00	51.60	0	435	0.00%
2021/02/26	2	52.00	0	0.00	52.00	2	463	0.43%
2021/02/19	0	53.55	0	0.00	51.00	0	478	0.00%
2021/02/04	0	50.00	0	0.00	48.50	0	502	0.00%
2021/02/03	0	50.00	0	0.00	48.70	0	507	0.00%
2021/02/02	0	50.00	0	0.00	49.00	0	511	0.00%
2020/08/10	0	0.00	2	75.50	74.10	-2	906	-0.22%
2020/07/30	1	69.50	0	0.00	69.20	1	880	0.11%
2020/07/29	1	72.40	0	0.00	71.20	1	872	0.11%
2020/07/23	0	0.00	0	83.10	83.20	0	794	0.00%
2020/07/15	1	86.00	0	0.00	83.00	1	779	0.13%
2020/04/07	0	30.60	0	0.00	30.55	0	61	0.03%
2020/03/27	0	30.75	0	0.00	30.65	0	62	0.00%
2020/03/16	0	28.50	0	0.00	28.35	0	44	0.00%
2020/03/12	0	30.20	0	0.00	30.10	0	43	0.00%
2020/03/09	0	30.80	0	0.00	30.45	0	43	0.00%
2019/10/14	0	0.00	6	31.73	31.90	-6	31	-19.26%
2019/10/04	6	30.95	0	0.00	31.30	6	31	18.95%
2019/03/18	0	32.80	0	0.00	33.15	0	27	0.00%
2019/03/13	0	32.80	0	0.00	33.15	0	28	0.00%