華紙 (1905)-美好-台中券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.55
漲跌
--
漲幅
0.00%
成交量
929張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	2	19.08	0	0.00	19.05	2	1,988	0.10%
2024/10/24	0	0.00	1	19.40	19.05	-1	1,994	-0.05%
2024/10/23	1	19.10	0	0.00	19.10	1	1,993	0.05%
2024/10/21	2	19.13	0	0.00	19.20	2	2,024	0.10%
2024/10/09	1	20.00	0	0.00	19.50	1	2,219	0.05%
2024/09/30	5	22.10	0	0.00	21.70	5	2,265	0.22%
2024/09/20	0	0.00	2	20.75	20.30	-2	2,193	-0.09%
2024/09/16	2	20.60	2	21.00	21.05	0	2,165	0.00%
2024/09/13	0	0.00	1	19.95	20.00	-1	2,081	-0.05%
2024/09/10	0	0.00	1	18.60	18.90	-1	2,084	-0.05%
2024/08/29	1	19.00	0	0.00	19.00	1	2,132	0.05%
2024/08/09	0.1	19.05	0	0.00	18.75	0.1	2,655	0.00%
2024/08/05	1	18.25	10	18.25	18.10	-9	2,706	-0.33%
2024/08/02	7	20.01	0	0.00	19.95	7	2,670	0.26%
2024/07/16	1	21.90	0	0.00	21.85	1	3,679	0.03%
2024/07/05	0	0.00	1	22.10	22.10	-1	3,889	-0.03%
2024/07/04	0	0.00	2	22.25	22.30	-2	3,929	-0.05%
2024/07/03	0	0.00	5	21.95	22.15	-5	3,921	-0.13%
2024/06/18	5	21.70	0	0.00	21.85	5	4,112	0.12%
2024/06/14	3	21.90	3	21.85	21.90	0	4,132	0.00%
2024/06/11	1	22.00	0	0.00	21.70	1	4,100	0.02%
2024/06/07	1	21.90	0	0.00	22.05	1	4,090	0.02%
2024/06/03	1	22.30	1	22.30	22.30	0	4,160	0.00%
2024/05/30	0	0.00	5	22.40	22.30	-5	4,300	-0.12%
2024/05/29	10	22.70	0	0.00	22.50	10	4,681	0.21%
2024/05/28	0	0.00	2	22.75	22.85	-2	4,695	-0.04%
2024/05/24	1	22.20	0	0.00	22.20	1	4,601	0.02%
2024/05/22	1	22.70	0	0.00	22.70	1	4,543	0.02%
2024/05/20	0	0.00	1	23.15	23.00	-1	4,494	-0.02%
2024/05/17	1	22.95	0	0.00	22.75	1	4,425	0.02%
2024/05/10	0	0.00	4	22.65	22.80	-4	4,392	-0.09%
2024/05/07	0	0.00	1	22.80	22.65	-1	4,260	-0.02%
2024/04/30	0	0.00	1	23.45	23.15	-1	3,873	-0.03%
2024/04/29	10	23.59	9	23.85	24.10	1	3,787	0.03%
2024/04/23	2	23.03	1	23.65	23.05	1	3,436	0.03%
2024/04/22	0	0.00	5	22.60	22.75	-5	3,363	-0.15%
2024/04/19	5	22.65	5	23.00	22.25	0	3,281	0.00%
2024/04/18	7	22.68	6	22.65	22.70	1	3,257	0.03%
2024/04/17	5	22.40	0	0.00	22.35	5	3,226	0.15%
2024/04/15	2	24.20	10	23.55	23.00	-8	3,171	-0.25%
2024/04/01	0	0.00	1	23.25	23.50	-1	2,908	-0.03%
2024/03/29	1	23.70	0	0.00	23.20	1	2,916	0.03%
2024/03/21	0	0.00	2	22.95	23.00	-2	4,172	-0.05%
2024/03/15	0	0.00	2	22.40	22.30	-2	4,343	-0.05%
2024/03/14	1	22.60	0	0.00	22.50	1	4,475	0.02%
2024/03/13	0	0.00	1	22.75	22.70	-1	4,490	-0.02%
2024/03/12	5	22.95	4	23.00	22.95	1	4,519	0.02%
2024/03/11	0	0.00	5	22.57	22.60	-5	4,506	-0.11%
2024/03/07	6	23.05	0	0.00	22.55	6	4,527	0.13%
2024/03/06	7	23.36	0	0.00	23.40	7	4,487	0.16%
2024/03/04	2	24.30	0	0.00	24.00	2	4,384	0.05%
2024/02/29	0	0.00	2	22.30	22.55	-2	4,110	-0.05%
2024/02/23	0	0.00	10	22.80	22.45	-10	4,115	-0.24%
2024/02/19	10	23.40	0	0.00	23.50	10	4,096	0.24%
2024/02/05	0	0.00	1	22.05	22.05	-1	4,074	-0.02%
2024/02/01	0	0.00	1	22.60	22.65	-1	4,075	-0.02%
2023/12/20	0	0.00	1	24.90	24.60	-1	5,073	-0.02%
2023/12/19	3	25.07	3	25.10	25.30	0	4,801	0.00%
2023/12/18	0	0.00	2	25.40	24.80	-2	4,402	-0.05%
2023/12/12	0	0.00	1	22.75	22.70	-1	3,767	-0.03%
2023/12/11	1	23.55	1	23.30	23.25	0	3,740	0.00%
2023/12/01	0	0.00	10	22.30	22.65	-10	3,614	-0.28%
2023/11/28	4	22.16	3	22.05	22.35	1	3,705	0.03%
2023/11/24	1	21.65	0	0.00	21.70	1	3,659	0.03%
2023/11/23	0	0.00	1	22.10	21.85	-1	3,788	-0.03%
2023/11/17	1	21.60	0	0.00	21.65	1	4,157	0.02%
2023/11/09	0.1	21.00	0	0.00	20.75	0.1	4,790	0.00%
2023/11/06	0	0.00	1	21.35	21.35	-1	5,554	-0.02%
2023/11/03	1	21.00	0	0.00	20.95	1	5,737	0.02%
2023/10/31	0.1	21.25	0	0.00	20.80	0.1	7,463	0.00%
2023/10/30	0.2	21.40	0	0.00	21.30	0.2	8,880	0.00%
2023/10/20	0	0.00	5	21.65	21.75	-5	16,256	-0.03%
2023/10/18	0	0.00	2	22.75	22.50	-2	17,659	-0.01%
2023/10/17	2	23.00	1	22.70	22.95	1	17,900	0.01%
2023/10/16	3	23.22	2	22.90	23.15	1	17,833	0.01%
2023/10/13	11	22.05	0	0.00	21.70	11	17,370	0.06%
2023/09/06	0	0.00	1	23.65	23.30	-1	24,878	0.00%
2023/09/05	0	0.00	2	23.58	23.75	-2	25,026	-0.01%
2023/09/04	2	23.60	2	24.20	23.80	0	25,253	0.00%
2023/08/31	5	23.40	4	23.25	23.40	1	26,508	0.00%
2023/08/30	4	22.93	4	22.98	23.10	0	27,188	0.00%
2023/08/29	2	22.85	0	0.00	22.90	2	29,058	0.01%
2023/08/28	0	0.00	1	22.35	22.35	-1	29,762	0.00%
2023/08/24	0	0.00	2	22.80	22.85	-2	30,071	-0.01%
2023/08/21	0	0.00	2	24.00	23.70	-2	30,739	-0.01%
2023/08/18	6	24.05	8	24.14	23.75	-2	31,469	-0.01%
2023/08/17	0	0.00	1	24.05	24.30	-1	32,116	0.00%
2023/08/16	0	0.00	3	24.30	24.55	-3	32,136	-0.01%
2023/08/15	1	24.65	1	25.00	25.00	0	32,220	0.00%
2023/08/14	0	0.00	70	24.25	24.25	-70	32,408	-0.22%
2023/08/11	3	25.70	0	0.00	25.30	3	32,424	0.01%
2023/08/10	7	26.51	0	0.00	26.05	7	32,473	0.02%
2023/08/08	32	28.35	30	28.06	28.00	2	32,418	0.01%
2023/08/07	1	29.95	7	29.04	28.30	-6	32,543	-0.02%
2023/08/04	24	31.10	19	31.51	30.85	5	31,941	0.02%
2023/08/02	34	32.09	24	31.48	30.70	10	32,674	0.03%
2023/08/01	32	31.07	5	31.25	31.10	27	31,500	0.09%
2023/07/31	35	31.00	25	31.39	32.05	10	31,290	0.03%
2023/07/28	32	31.83	45.1	32.70	30.75	-13.1	30,421	-0.04%
2023/07/27	0	0.00	7	29.94	31.50	-7	28,371	-0.02%
2023/07/26	14	28.83	10	29.38	28.65	4	28,224	0.01%
2023/07/25	9	29.87	59	29.11	28.95	-50	28,424	-0.18%
2023/07/24	3	29.42	2	28.78	29.85	1	28,224	0.00%
2023/07/21	10	28.40	6	28.82	27.60	4	28,232	0.01%
2023/07/20	57	28.30	3	27.93	28.15	54	28,843	0.19%
2023/07/17	2	28.33	4	28.08	28.30	-2	29,652	-0.01%
2023/07/14	2	27.55	1	28.00	27.95	1	29,440	0.00%
2023/07/13	2	26.93	49	27.50	26.80	-47	29,244	-0.16%
2023/07/12	5	27.52	5	27.62	27.45	0	29,078	0.00%
2023/07/11	3	27.85	3	28.25	27.45	0	29,185	0.00%
2023/07/10	4	27.85	4	28.23	27.75	0	29,032	0.00%
2023/07/07	7	27.91	8	28.21	28.00	-1	28,905	0.00%
2023/07/05	10	29.25	5	29.50	28.65	5	28,519	0.02%
2023/07/04	28	29.98	35	30.34	29.25	-7	28,203	-0.02%
2023/07/03	9	29.49	9	29.19	29.85	0	27,172	0.00%
2023/06/27	1	28.30	1	28.35	27.30	0	25,476	0.00%
2023/06/26	8	29.39	6	29.62	29.20	2	24,945	0.01%
2023/06/21	9	28.86	18	29.10	28.85	-9	23,948	-0.04%
2023/06/20	0	0.00	2	28.00	27.75	-2	22,971	-0.01%
2023/06/19	5	27.76	3	28.05	27.65	2	22,752	0.01%
2023/06/16	5	27.10	12	27.77	27.80	-7	22,625	-0.03%
2023/06/15	2	26.60	0	0.00	27.35	2	22,279	0.01%
2023/06/14	10	26.83	0	0.00	26.65	10	22,113	0.05%
2023/06/13	0	0.00	8	27.00	27.00	-8	21,985	-0.04%
2023/06/12	9	27.26	5	26.85	27.00	4	21,786	0.02%
2023/06/09	3	27.65	8	27.97	27.95	-5	21,449	-0.02%
2023/06/08	6	27.68	60	27.61	27.55	-54	21,270	-0.25%
2023/06/07	11	28.21	0	0.00	28.10	11	21,015	0.05%
2023/06/06	48	29.48	17	29.21	28.15	31	20,676	0.15%
2023/06/05	1	28.85	3	28.40	28.95	-2	19,606	-0.01%
2023/06/02	72	28.90	47	28.66	28.15	25	18,849	0.13%
2023/06/01	3	27.65	9	27.11	28.15	-6	16,921	-0.04%
2023/05/31	2	25.70	0	0.00	25.60	2	16,088	0.01%
2023/05/30	4	25.61	4	25.25	25.10	0	15,821	0.00%
2023/05/29	11	25.85	1	25.85	25.65	10	15,656	0.06%
2023/05/24	50	26.00	5	25.70	26.10	45	14,644	0.31%
2023/05/23	10	25.29	6	25.52	25.35	4	13,846	0.03%
2023/05/17	1	24.25	1	24.40	24.25	0	12,278	0.00%
2023/05/16	2	24.00	1	24.05	24.05	1	12,057	0.01%
2023/05/10	5	25.35	0	0.00	25.45	5	10,772	0.05%
2023/05/09	11	26.20	3	26.40	25.80	8	10,490	0.08%
2023/05/05	26	25.22	1	25.30	25.15	25	8,912	0.28%
2023/05/04	3	26.10	11	25.85	26.00	-8	8,499	-0.09%
2023/05/03	11	26.66	13	26.37	25.55	-2	8,004	-0.02%
2023/05/02	5	25.57	4	25.51	25.75	1	6,859	0.01%
2023/04/28	7	24.68	8	24.75	24.50	-1	6,040	-0.02%
2023/04/27	12	24.93	6	24.76	24.20	6	5,458	0.11%
2023/04/26	7	24.56	9	24.59	24.95	-2	4,676	-0.04%
2023/04/25	6	23.83	2	24.48	23.25	4	3,517	0.11%
2023/04/24	6	22.19	16	22.68	23.10	-10	2,537	-0.39%
2023/04/21	5	21.00	0	0.00	21.00	5	1,394	0.36%
2023/04/19	0.4	17.55	0	0.00	17.40	0.4	1,064	0.04%
2023/04/07	0.1	16.35	0	0.00	16.30	0.1	730	0.01%
2023/03/23	0.1	16.45	0	0.00	16.40	0.1	735	0.01%
2023/03/22	0	0.00	3	16.30	16.35	-3	734	-0.41%
2023/03/06	0.1	17.45	0	0.00	17.45	0.1	739	0.01%
2023/03/03	0.1	17.55	0	0.00	17.45	0.1	733	0.01%
2023/03/02	0.2	17.20	0	0.00	17.35	0.2	723	0.02%
2023/02/23	0	16.95	0	0.00	17.10	0	656	0.00%
2023/02/20	0.1	16.85	0	0.00	16.95	0.1	679	0.01%
2023/02/10	0	17.10	0	0.00	16.90	0	790	0.00%
2023/02/07	0.1	17.30	0	0.00	17.20	0.1	788	0.01%
2023/02/03	0.1	17.20	0	0.00	17.25	0.1	780	0.01%
2023/02/01	2	17.00	0	0.00	17.05	2	768	0.26%
2023/01/16	0	0.00	9	16.40	16.35	-9	764	-1.18%
2022/12/12	0	16.60	0	0.00	16.55	0	861	0.00%
2022/11/29	0.1	17.55	0	0.00	17.55	0.1	853	0.01%
2022/11/24	0.1	17.35	0	0.00	17.30	0.1	857	0.01%
2022/11/16	2	17.80	0	0.00	17.65	2	888	0.23%
2022/11/07	0	0.00	3	17.07	17.10	-3	939	-0.32%
2022/11/03	12	16.70	0	0.00	16.80	12	942	1.27%
2022/11/02	0	0.00	15	16.80	16.70	-15	950	-1.58%
2022/10/04	0	0.00	1	16.30	16.45	-1	974	-0.10%
2022/09/28	0	0.00	1	15.50	15.55	-1	991	-0.10%
2022/09/21	0.1	17.30	0	0.00	17.10	0.1	1,046	0.00%
2022/09/14	0	17.65	0	0.00	17.60	0	1,063	0.00%
2022/08/26	0	18.30	0	0.00	18.30	0	1,266	0.00%
2022/08/22	3	18.40	3	18.55	18.65	0	1,250	0.00%
2022/08/16	0	0.00	1	17.85	17.80	-1	1,186	-0.08%
2022/08/01	0	16.85	0	0.00	17.15	0	1,656	0.00%
2022/07/21	0.1	16.85	5	16.90	16.90	-5	2,207	-0.22%
2022/07/13	5	16.65	0	0.00	16.65	5	2,253	0.22%
2022/06/24	0	0.00	2	19.20	19.05	-2	2,284	-0.09%
2022/06/16	0.1	19.35	0	0.00	18.95	0.1	2,338	0.00%
2022/06/02	0.1	19.05	0	0.00	18.80	0.1	2,364	0.00%
2022/05/12	3	19.03	0	0.00	18.55	3	2,606	0.12%
2022/05/10	0	0.00	4	21.21	20.80	-4	2,525	-0.16%
2022/05/04	0	0.00	1	20.80	20.70	-1	2,321	-0.04%
2022/05/03	6	20.91	5	20.95	20.95	1	2,140	0.05%
2022/04/25	1	19.90	0	0.00	19.85	1	1,939	0.05%
2022/04/12	0	0.00	2	21.00	21.10	-2	2,209	-0.09%
2022/03/31	15	22.50	0	0.00	22.40	15	3,698	0.41%
2022/03/17	0.2	21.90	0	0.00	21.95	0.2	5,274	0.00%
2022/02/25	2	22.30	0	0.00	22.30	2	6,608	0.03%
2022/02/21	2	23.95	0	0.00	23.95	2	6,791	0.03%
2022/02/08	0	0.00	10	23.75	23.75	-10	7,063	-0.14%
2022/02/07	0	0.00	2	22.60	23.30	-2	7,085	-0.03%
2022/01/26	2	22.05	2	22.25	22.05	0	7,140	0.00%
2022/01/20	2	23.30	2	23.20	23.45	0	7,513	0.00%
2022/01/12	10	23.20	2	23.33	23.30	8	7,685	0.10%
2022/01/10	3	23.60	20	23.80	23.70	-17	7,770	-0.22%
2022/01/07	2	23.90	2	24.20	23.70	0	7,765	0.00%
2022/01/06	2	23.95	22	24.06	23.95	-20	7,777	-0.26%
2022/01/04	2	24.10	0	0.00	24.15	2	7,827	0.03%
2022/01/03	5	24.25	0	0.00	24.20	5	7,866	0.06%
2021/12/30	0	0.00	7	24.74	24.80	-7	7,864	-0.09%
2021/12/29	7	24.86	0	0.00	24.65	7	7,867	0.09%
2021/12/28	18	25.23	3	25.40	25.25	15	7,791	0.19%
2021/12/27	7	26.73	15	26.45	26.20	-8	7,658	-0.10%
2021/12/24	8	24.93	14	25.04	25.55	-6	6,922	-0.09%
2021/12/23	3	23.90	3	23.85	23.85	0	6,472	0.00%
2021/12/22	3	23.60	3	23.80	23.55	0	6,745	0.00%
2021/12/17	3	23.65	3	23.95	23.45	0	10,388	0.00%
2021/12/15	2	23.70	2	23.53	23.30	0	10,359	0.00%
2021/12/14	4	23.98	2	23.93	23.35	2	10,290	0.02%
2021/12/13	3	22.80	3	22.85	22.70	0	9,772	0.00%
2021/12/08	1	23.30	0	0.00	23.25	1	9,821	0.01%
2021/12/03	5	23.60	5	23.75	23.40	0	9,730	0.00%
2021/12/02	5	23.70	7	23.76	23.50	-2	9,744	-0.02%
2021/12/01	2	23.50	0	0.00	23.55	2	9,732	0.02%
2021/11/30	10	23.85	10	24.10	24.05	0	9,742	0.00%
2021/11/29	24	23.28	4	23.48	23.65	20	9,667	0.21%
2021/11/26	3	23.87	2	24.25	23.90	1	9,596	0.01%
2021/11/25	4	24.11	0	0.00	24.60	4	9,397	0.04%
2021/11/18	10	22.83	11	23.07	22.80	-1	9,166	-0.01%
2021/11/11	1	22.75	0	0.00	23.05	1	9,402	0.01%
2021/11/08	3	23.15	6	23.23	23.55	-3	9,747	-0.03%
2021/11/04	3	23.30	3	23.55	22.70	0	9,821	0.00%
2021/11/03	9	23.00	10	23.14	23.20	-1	9,784	-0.01%
2021/11/02	3	22.65	3	22.80	22.70	0	9,766	0.00%
2021/11/01	3	22.80	4	22.99	22.50	-1	9,674	-0.01%
2021/10/29	3	21.85	3	21.75	22.20	0	9,595	0.00%
2021/10/28	3	21.55	3	21.70	21.60	0	9,509	0.00%
2021/10/27	4	21.83	3	21.90	21.80	1	9,572	0.01%
2021/10/25	3	22.40	3	22.40	22.30	0	9,764	0.00%
2021/10/19	3	22.20	3	22.40	22.25	0	10,425	0.00%
2021/10/07	5	22.70	0	0.00	22.75	5	11,872	0.04%
2021/10/06	0	0.00	1	22.65	22.25	-1	12,361	-0.01%
2021/10/05	0	0.00	1	22.60	23.05	-1	12,730	-0.01%
2021/10/04	3	24.10	3	24.60	22.80	0	13,553	0.00%
2021/10/01	3	25.00	6.4	24.21	24.05	-3.4	14,659	-0.02%
2021/09/30	5	25.54	4	25.70	25.35	1	15,302	0.01%
2021/09/29	3	25.70	0	0.00	25.20	3	15,467	0.02%
2021/09/28	12	26.82	2	26.75	26.75	10	15,173	0.07%
2021/09/27	2	24.85	10	25.38	25.55	-8	13,080	-0.06%
2021/09/23	1.1	22.02	0	0.00	22.00	1.1	12,069	0.01%
2021/09/07	1	23.00	1	23.25	23.50	0	17,483	0.00%
2021/09/06	1	22.80	0	0.00	22.85	1	18,300	0.01%
2021/09/02	0	0.00	10	23.88	23.75	-10	21,095	-0.05%
2021/08/26	1	25.50	1	25.90	25.55	0	34,098	0.00%
2021/08/24	0	0.00	5	25.00	25.20	-5	35,767	-0.01%
2021/08/19	1	23.50	0	0.00	23.50	1	37,520	0.00%
2021/08/16	0	0.00	1	24.30	24.40	-1	38,674	0.00%
2021/08/12	1	25.25	1	24.90	25.35	0	39,091	0.00%
2021/08/11	1	24.00	0	0.00	24.00	1	39,596	0.00%
2021/08/10	1	25.45	1	25.70	25.00	0	40,216	0.00%
2021/08/09	1	26.00	0	0.00	25.55	1	41,094	0.00%
2021/08/03	1	25.50	0	0.00	25.80	1	44,937	0.00%
2021/08/02	1	25.15	2	25.90	25.90	-1	45,414	0.00%
2021/07/30	11	26.01	0	0.00	25.50	11	45,658	0.02%
2021/07/29	0	0.00	6	25.53	26.20	-6	45,740	-0.01%
2021/07/28	1	25.25	0	0.00	25.10	1	45,804	0.00%
2021/07/27	5	26.30	5	26.40	26.05	0	45,848	0.00%
2021/07/26	11	26.80	0	0.00	26.85	11	46,016	0.02%
2021/07/23	2	27.13	5	27.20	27.50	-3	46,124	-0.01%
2021/07/22	1	26.50	2	26.05	25.70	-1	46,031	0.00%
2021/07/21	2	26.40	0	0.00	26.15	2	46,089	0.00%
2021/07/20	2	27.15	0	0.00	27.10	2	46,119	0.00%
2021/07/16	17	28.51	1	29.00	28.20	16	46,658	0.03%
2021/07/15	2	28.28	22	28.41	29.10	-20	47,303	-0.04%
2021/07/14	5	27.14	4	27.20	27.35	1	47,952	0.00%
2021/07/13	1	27.10	0	0.00	26.75	1	48,337	0.00%
2021/07/12	6	28.60	9	28.11	28.05	-3	48,495	-0.01%
2021/07/09	9	29.17	4	29.60	28.95	5	48,911	0.01%
2021/07/08	12	30.76	5	31.20	30.50	7	49,478	0.01%
2021/07/07	19	31.90	16	31.32	32.65	3	48,522	0.01%
2021/07/06	7	29.74	13	29.64	30.10	-6	47,982	-0.01%
2021/07/05	6	28.90	2	29.08	28.90	4	48,509	0.01%
2021/07/02	9	29.44	10	29.40	28.60	-1	49,006	0.00%
2021/07/01	7	29.11	13	29.40	28.85	-6	49,105	-0.01%
2021/06/30	10	28.87	11	28.90	28.80	-1	49,447	0.00%
2021/06/29	2	28.15	0	0.00	27.55	2	49,543	0.00%
2021/06/28	9	27.31	0	0.00	28.10	9	49,594	0.02%
2021/06/25	4	28.26	7	28.50	28.05	-3	49,601	-0.01%
2021/06/23	15	29.10	23	29.27	28.70	-8	50,112	-0.02%
2021/06/22	18	29.03	91	29.47	28.30	-73	49,960	-0.15%
2021/06/21	71	28.14	23	28.09	28.00	48	48,539	0.10%
2021/06/18	13	27.38	0	0.00	27.20	13	47,912	0.03%
2021/06/17	12	27.44	13	27.56	27.50	-1	47,825	0.00%
2021/06/16	22	27.73	10	28.23	27.05	12	47,292	0.03%
2021/06/15	26	27.51	15.3	27.87	28.20	10.7	46,930	0.02%
2021/06/11	7.3	28.07	4	28.78	27.45	3.3	46,098	0.01%
2021/06/09	6	28.78	6	28.23	27.75	0	43,298	0.00%
2021/06/08	17	30.00	62.3	30.42	29.55	-45.3	42,219	-0.11%
2021/06/07	60.3	29.31	13.3	29.75	29.95	47.1	39,409	0.12%
2021/06/04	243	29.87	238	27.50	27.25	5	36,251	0.01%	大買/大賣/
2021/06/03	58	27.94	156	28.05	28.95	-98	33,155	-0.30%	大賣/
2021/06/02	85.3	26.35	5	25.32	26.35	80.3	30,746	0.26%
2021/06/01	8	24.04	9	24.33	24.50	-1	29,534	0.00%
2021/05/31	2	24.63	7	24.63	24.35	-5	29,334	-0.02%
2021/05/28	28	23.64	30	23.43	23.85	-2	28,523	-0.01%
2021/05/27	16	22.94	1	23.50	22.85	15	28,031	0.05%
2021/05/26	5	22.65	15	22.72	22.80	-10	28,242	-0.04%
2021/05/25	2	22.38	0	0.00	22.55	2	28,213	0.01%
2021/05/24	1	23.00	4.3	23.21	22.90	-3.3	27,831	-0.01%
2021/05/20	2	21.90	0	0.00	21.10	2	26,903	0.01%
2021/05/19	100	22.69	110	22.32	22.25	-10	26,662	-0.04%	大賣/
2021/05/18	13.3	21.51	112	21.56	22.15	-98.8	25,982	-0.38%	大賣/
2021/05/17	119	20.89	12.7	20.14	20.15	106.3	25,288	0.42%	大買/鉅額交易
2021/05/14	3	20.80	12	21.03	19.95	-9	24,396	-0.04%
2021/05/13	12	22.10	6	22.72	21.90	6	23,846	0.03%
2021/05/12	8	25.27	3.5	25.84	24.30	4.5	23,208	0.02%
2021/05/11	18.3	27.54	4	27.85	27.00	14.3	22,440	0.06%
2021/05/10	0	0.00	4	25.40	25.45	-4	20,389	-0.02%
2021/05/07	3	22.58	3	22.78	23.15	0	19,908	0.00%
2021/05/06	3.3	23.44	0	0.00	23.10	3.3	19,598	0.02%
2021/05/04	4	22.33	9	23.36	21.65	-5	19,319	-0.03%
2021/05/03	5	24.49	5	24.71	24.05	0	19,117	0.00%
2021/04/29	2	26.23	1	25.95	26.00	1	19,233	0.01%
2021/04/28	1	28.05	2	28.05	27.45	-1	19,117	-0.01%
2021/04/27	3	26.40	3	26.83	27.00	0	18,895	0.00%
2021/04/26	1	25.00	4	25.95	26.15	-3	18,684	-0.02%
2021/04/23	8	24.81	8	24.77	25.20	0	18,532	0.00%
2021/04/22	37	27.94	12	27.60	26.70	25	18,257	0.14%
2021/04/21	8	24.91	7	25.09	26.30	1	17,811	0.01%
2021/04/20	5	23.33	8	23.42	23.95	-3	16,939	-0.02%
2021/04/19	16	21.89	8	22.17	23.15	8	15,873	0.05%
2021/04/16	6	20.29	5	20.72	21.05	1	15,211	0.01%
2021/04/15	2	20.58	6	20.32	20.10	-4	14,665	-0.03%
2021/04/14	15	18.93	1	19.60	19.35	14	13,891	0.10%
2021/04/13	1	19.65	0	0.00	19.65	1	12,534	0.01%
2021/04/09	1	16.75	12	16.26	16.30	-11	12,254	-0.09%
2021/04/08	3	15.05	1	15.94	15.95	2	11,499	0.02%
2021/04/07	1	14.40	0.3	14.45	14.50	0.7	11,223	0.01%
2021/04/06	2	14.70	103	13.70	14.60	-101	11,878	-0.85%	大賣/鉅額交易
2021/04/01	100	13.80	10	13.05	13.80	90	11,948	0.75%
2021/03/29	20	13.63	10	13.85	13.60	10	11,677	0.09%
2021/03/26	0	0.00	1	13.20	13.15	-1	11,631	-0.01%
2021/03/25	11	13.35	25	13.39	13.30	-14	11,782	-0.12%
2021/03/23	14	12.56	1	12.65	12.50	13	10,661	0.12%
2021/03/15	0	0.00	12	12.00	12.05	-12	11,214	-0.11%
2021/03/04	0	0.00	1	12.00	12.05	-1	10,400	-0.01%
2021/03/02	0	0.00	1	11.85	11.60	-1	10,301	-0.01%
2021/02/26	0	0.00	12	12.09	11.95	-12	10,050	-0.12%
2021/02/25	0	0.00	2	11.30	11.55	-2	9,474	-0.02%
2021/02/24	1	10.90	0	0.00	10.95	1	9,289	0.01%
2021/02/23	0	0.00	1	11.15	11.25	-1	9,214	-0.01%
2021/02/17	12	10.50	6	10.40	10.65	6	9,161	0.07%
2021/02/04	0	0.00	1	10.30	10.25	-1	9,345	-0.01%
2021/01/29	6	10.05	0	0.00	9.93	6	9,694	0.06%
2021/01/27	1	10.15	0	0.00	10.15	1	9,634	0.01%
2021/01/22	11	10.91	10	10.55	10.35	1	9,490	0.01%
2021/01/21	10	10.50	10	10.70	10.70	0	9,124	0.00%
2021/01/08	0	0.00	20	11.25	11.25	-20	8,869	-0.23%
2021/01/07	20	11.25	0	0.00	11.10	20	8,706	0.23%
2021/01/06	2	11.25	0	0.00	11.20	2	8,612	0.02%
2020/12/31	0	0.00	7	12.60	12.20	-7	8,144	-0.09%
2020/12/29	1	12.65	5	12.80	12.65	-4	7,627	-0.05%
2020/12/28	10	12.10	12	12.17	12.25	-2	6,730	-0.03%
2020/12/25	0	0.00	4	11.15	11.15	-4	6,076	-0.07%
2020/12/24	0	0.00	7	11.34	11.25	-7	5,954	-0.12%
2020/12/23	0	0.00	1	11.00	11.10	-1	5,812	-0.02%
2020/12/22	19	11.23	12	11.63	10.95	7	5,711	0.12%
2020/12/21	20	11.40	30	11.47	11.60	-10	5,345	-0.19%
2020/12/18	2	10.60	3	10.53	10.70	-1	4,912	-0.02%
2020/12/17	21	10.92	11.1	11.08	10.80	9.9	4,802	0.21%
2020/12/16	24	10.99	14	11.21	11.20	10	4,583	0.22%
2020/12/02	0	0.00	12	10.14	10.10	-12	4,117	-0.29%
2020/11/30	0	0.00	1	10.35	10.35	-1	4,172	-0.02%
2020/11/25	0	0.00	8	9.94	9.94	-8	4,544	-0.18%
2020/11/16	20	10.00	0	0.00	9.91	20	4,699	0.43%
2020/11/13	0	0.00	10	10.04	9.77	-10	4,554	-0.22%
2020/11/12	0	0.00	10	9.70	9.75	-10	4,306	-0.23%
2020/11/11	20	9.90	0	0.00	9.86	20	4,290	0.47%
2020/11/09	0	0.00	7	9.56	9.60	-7	4,038	-0.17%
2020/09/23	2	9.12	0	0.00	9.09	2	3,588	0.06%
2020/09/11	5	9.24	0	0.00	9.20	5	3,499	0.14%
2020/09/07	10	10.05	5	10.30	10.15	5	3,764	0.13%
2020/09/03	0	0.00	22	9.96	9.92	-22	3,465	-0.63%
2020/08/31	12	10.00	0	0.00	9.98	12	3,035	0.40%
2020/08/26	10	9.07	10	9.16	9.14	0	2,504	0.00%
2020/08/21	0	0.00	5	8.73	8.77	-5	2,424	-0.21%
2020/08/17	3	8.90	0	0.00	8.97	3	2,432	0.12%
2020/07/27	0	0.00	6	8.48	8.45	-6	2,522	-0.24%
2020/07/08	3	8.91	0	0.00	8.95	3	2,282	0.13%
2020/07/03	2	8.99	0	0.00	8.95	2	2,254	0.09%
2020/06/18	2	9.06	0	0.00	9.07	2	2,100	0.10%
2020/06/17	2	9.12	2	9.13	9.09	0	2,084	0.00%
2020/06/16	7	9.22	5	9.31	9.30	2	2,008	0.10%
2020/06/15	0	0.00	2	8.82	8.82	-2	1,639	-0.12%
2020/06/04	0	0.00	2	8.34	8.35	-2	1,657	-0.12%
2020/05/25	0	0.00	12	7.77	7.81	-12	2,130	-0.56%
2020/05/22	0	0.00	5	7.89	7.79	-5	2,163	-0.23%
2020/03/25	2	7.02	0	0.00	6.92	2	2,153	0.09%
2020/03/02	4	9.00	0	0.00	9.01	4	1,643	0.24%
2020/02/27	7	9.20	5	9.21	9.21	2	1,595	0.13%
2020/02/26	2.6	9.42	9	9.50	9.43	-6.4	1,403	-0.46%
2020/02/07	5	9.08	0	0.00	9.06	5	988	0.51%
2020/02/06	4	8.53	0	0.00	8.60	4	880	0.45%
2020/01/09	10	8.94	0	0.00	8.90	10	876	1.14%
2019/12/05	1	8.94	0	0.00	8.99	1	1,017	0.10%
2019/11/27	0	0.00	5	9.07	9.04	-5	1,081	-0.46%
2019/11/13	1	9.12	0	0.00	9.09	1	1,084	0.09%
2019/11/08	2	9.28	0	0.00	9.27	2	1,165	0.17%
2019/09/23	0	0.00	5	9.84	9.85	-5	2,772	-0.18%
2019/09/17	1	9.95	0	0.00	9.90	1	2,765	0.04%
2019/09/10	1	9.98	0	0.00	9.96	1	2,722	0.04%
2019/09/05	0	0.00	6	10.00	10.05	-6	2,669	-0.22%
2019/08/30	0.1	10.00	0	0.00	10.00	0.1	2,617	0.00%
2019/08/14	0.1	10.10	0	0.00	10.10	0.1	2,481	0.00%
2019/08/13	5	10.35	1	10.30	10.30	4	2,458	0.16%
2019/08/06	0.1	10.10	0	0.00	10.10	0.1	2,304	0.00%
2019/08/05	5	10.12	0	0.00	10.10	5	2,290	0.22%
2019/07/30	0.1	10.20	0	0.00	10.25	0.1	2,178	0.00%
2019/07/26	1.1	10.25	0	0.00	10.25	1.1	2,145	0.05%
2019/07/25	0	0.00	5	10.25	10.20	-5	2,091	-0.24%
2019/07/22	0.1	10.65	0	0.00	10.55	0.1	1,898	0.01%
2019/07/19	0.2	10.65	0	0.00	10.75	0.2	1,783	0.01%
2019/07/18	5	11.13	1	11.00	11.00	4	1,634	0.24%
2019/07/17	10.5	10.85	2	10.83	10.85	8.5	1,122	0.76%
2019/05/17	0	0.00	2	9.49	9.47	-2	670	-0.30%
2019/05/10	0	0.00	2	9.57	9.60	-2	658	-0.30%
2019/05/06	2	9.54	2	9.53	9.53	0	649	0.00%
2019/04/22	0.1	9.60	0	0.00	9.64	0.1	639	0.02%
2019/02/22	5	10.05	0	0.00	10.05	5	1,036	0.48%
2019/02/20	0.1	10.05	0	0.00	10.10	0.1	1,025	0.01%
2019/02/19	19	10.08	0	0.00	10.15	19	1,009	1.88%
2019/02/15	0	0.00	0.9	9.70	9.77	-0.9	948	-0.10%
2019/01/23	0	0.00	2	9.54	9.57	-2	939	-0.21%
2019/01/21	0	0.00	3	9.60	9.58	-3	940	-0.32%
2019/01/18	0.2	9.57	0	0.00	9.58	0.2	954	0.02%
2018/12/26	1	9.70	0	0.00	9.69	1	1,074	0.09%
2018/12/25	1	9.71	0	0.00	9.71	1	1,069	0.09%
2018/12/11	1	10.60	0	0.00	10.50	1	890	0.11%
2018/11/08	5	9.18	0	0.00	9.15	5	728	0.69%
2018/10/16	3	9.03	3	9.05	9.04	0	784	0.00%
2018/10/15	3	9.00	3	9.04	9.04	0	777	0.00%
2018/09/26	0	0.00	10	10.13	10.15	-10	758	-1.32%
2018/08/23	5	10.45	5	10.40	10.35	0	917	0.00%
2018/06/19	0	0.00	5	10.65	10.55	-5	1,396	-0.36%
2018/06/15	2	10.70	0	0.00	10.70	2	1,400	0.14%
2018/06/04	0	0.00	0.1	11.00	11.00	-0.1	1,484	0.00%
2018/05/29	0	0.00	1	10.70	10.70	-1	1,593	-0.06%
2018/05/10	0	0.00	3	11.10	11.10	-3	2,034	-0.15%
2018/05/03	5	11.05	0	0.00	10.90	5	2,172	0.23%
2018/03/31	0	0.00	1	11.35	11.30	-1	3,220	-0.03%
2018/02/27	1	12.25	0	0.00	11.85	1	3,382	0.03%
2018/02/26	1	12.15	1	12.30	12.10	0	3,271	0.00%
2018/02/05	1	11.30	1	11.45	11.45	0	3,084	0.00%
2018/02/02	1	11.65	0	0.00	11.55	1	3,066	0.03%
2018/01/26	5	11.85	0	0.00	11.85	5	2,987	0.17%
2018/01/09	5	11.80	5	11.80	11.80	0	2,440	0.00%