燁輝 (2023)-美好-台中券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
1,111張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	5	15.15	0	0.00	15.05	5	2,204	0.23%
2024/10/22	0	0.00	0	15.20	15.15	0	2,210	0.00%
2024/10/21	5	15.25	0	0.00	15.20	5	2,227	0.22%
2024/10/18	0	0.00	5	15.60	15.35	-5	2,224	-0.22%
2024/10/17	0	0.00	5	15.55	15.35	-5	2,213	-0.23%
2024/10/16	5	15.30	0	0.00	15.15	5	2,181	0.23%
2024/10/11	5	15.25	0	0.00	15.20	5	2,137	0.23%
2024/09/30	0	0.00	200	15.90	15.85	-200	1,900	-10.53%	大賣/鉅額交易
2024/09/27	200	15.71	0	0.00	16.10	200	1,755	11.39%	大買/鉅額交易
2024/09/06	0	0.00	0.1	14.84	14.85	-0.1	1,813	0.00%
2024/08/05	0	0.00	1	13.95	14.00	-1	1,929	-0.05%
2024/07/19	3	15.30	0	0.00	15.30	3	1,819	0.16%
2024/07/18	3	15.60	0	0.00	15.55	3	1,820	0.16%
2024/07/15	1	15.50	0	0.00	15.45	1	1,853	0.05%
2024/07/04	0	0.00	2	15.70	15.75	-2	2,051	-0.10%
2024/07/01	0	0.00	1	15.50	15.45	-1	2,326	-0.04%
2024/06/28	0	0.00	1	15.45	15.40	-1	2,327	-0.04%
2024/06/21	0	0.00	2	16.10	16.20	-2	2,275	-0.09%
2024/06/20	0	0.00	3	15.90	15.85	-3	2,127	-0.14%
2024/06/12	2	15.20	0	0.00	15.15	2	2,091	0.10%
2024/06/07	0.1	15.40	0	0.00	15.40	0.1	2,100	0.00%
2024/05/24	2	15.30	0	0.00	15.40	2	2,188	0.09%
2024/05/21	0.9	15.90	0	0.00	15.95	0.9	2,218	0.04%
2024/05/13	1	15.40	0	0.00	15.40	1	2,072	0.05%
2024/04/19	0	0.00	1	15.10	15.25	-1	2,055	-0.05%
2024/04/18	1	15.80	0	0.00	15.60	1	2,026	0.05%
2024/04/11	0	0.00	2	15.80	15.75	-2	2,071	-0.10%
2024/04/10	0	0.00	1	16.30	16.00	-1	2,069	-0.05%
2024/04/09	6	16.48	0	0.00	16.65	6	2,022	0.30%
2024/04/01	0.8	15.15	0	0.00	15.15	0.8	1,835	0.04%
2024/02/16	1	15.75	0	0.00	15.75	1	4,579	0.02%
2024/01/31	1	15.40	0	0.00	15.40	1	4,518	0.02%
2024/01/30	1	15.50	0	0.00	15.50	1	4,510	0.02%
2024/01/11	0.3	16.50	0	0.00	16.40	0.3	4,510	0.01%
2024/01/10	0.5	16.75	0	0.00	16.70	0.5	4,553	0.01%
2023/12/18	11	19.48	2	19.13	18.20	9	3,404	0.26%
2023/12/15	2	17.85	4	18.45	18.60	-2	2,465	-0.08%
2023/12/06	2	17.20	0	0.00	17.20	2	2,082	0.10%
2023/09/20	0	0.00	0.4	15.50	15.45	-0.4	1,962	-0.02%
2023/08/15	0	0.00	1	15.05	15.00	-1	2,214	-0.05%
2023/08/02	0	0.00	2	15.60	15.40	-2	2,179	-0.09%
2023/07/10	0	0.00	1	15.25	15.25	-1	2,027	-0.05%
2023/06/27	1	15.80	0	0.00	15.65	1	1,914	0.05%
2023/06/26	3	15.87	0	0.00	15.80	3	1,899	0.16%
2023/06/02	2	15.35	0	0.00	15.30	2	1,950	0.10%
2023/05/22	0	0.00	1.1	15.35	15.45	-1.1	2,119	-0.05%
2023/04/21	2	15.40	0	0.00	15.40	2	2,750	0.07%
2023/04/13	0	0.00	2	16.05	16.30	-2	2,795	-0.07%
2023/04/11	0.1	15.65	0	0.00	15.65	0.1	2,875	0.00%
2023/03/29	0	15.65	0	0.00	15.60	0	3,878	0.00%
2023/03/13	0	16.35	0	0.00	16.40	0	5,144	0.00%
2023/03/01	0	17.20	0	0.00	16.95	0	5,018	0.00%
2023/02/23	0	0.00	2	17.50	17.45	-2	4,959	-0.04%
2023/02/22	0	17.00	0	0.00	17.20	0	4,889	0.00%
2023/02/21	0	0.00	10	17.25	17.20	-10	4,877	-0.21%
2023/02/20	0.2	17.00	0	0.00	17.05	0.2	4,874	0.00%
2023/02/16	5	16.95	0	0.00	16.95	5	5,055	0.10%
2023/02/15	0	16.75	0	0.00	16.60	0	5,059	0.00%
2023/02/14	0	0.00	1	16.70	16.70	-1	5,077	-0.02%
2023/02/07	0	17.13	0	0.00	17.25	0	5,071	0.00%
2023/02/03	0.1	17.20	0	0.00	17.15	0.1	5,037	0.00%
2023/02/02	0	17.10	0	0.00	17.35	0	5,004	0.00%
2023/02/01	3	17.37	0	0.00	17.15	3	4,912	0.06%
2023/01/16	0	0.00	4	16.00	15.90	-4	4,532	-0.09%
2023/01/09	0.1	16.00	0	0.00	16.00	0.1	4,668	0.00%
2022/12/30	0.1	16.10	0	0.00	16.00	0.1	4,680	0.00%
2022/12/29	0	0.00	1	15.85	15.95	-1	4,596	-0.02%
2022/12/22	4	16.93	0	0.00	16.90	4	4,441	0.09%
2022/12/21	0	16.90	0	0.00	16.80	0	4,277	0.00%
2022/12/20	5	16.25	0	0.00	16.00	5	3,727	0.13%
2022/12/19	0	0.00	20	15.90	15.80	-20	3,613	-0.55%
2022/12/16	0	0.00	1	16.25	16.20	-1	3,543	-0.03%
2022/12/15	1	16.60	6	16.44	16.35	-5	3,456	-0.14%
2022/12/14	10	15.95	1	15.85	15.85	9	3,164	0.28%
2022/12/13	12	15.84	1	16.20	15.80	11	2,958	0.37%
2022/12/02	0	15.20	0	0.00	15.25	0	2,735	0.00%
2022/12/01	0.1	15.25	0	0.00	15.20	0.1	2,825	0.00%
2022/09/30	0	0.00	1	13.20	13.45	-1	4,132	-0.02%
2022/09/29	0	0.00	1	13.45	13.50	-1	4,158	-0.02%
2022/08/18	0	0.00	2	16.35	16.30	-2	4,382	-0.05%
2022/08/17	2	16.58	0	0.00	16.25	2	4,338	0.05%
2022/08/12	1	16.00	3	16.12	15.80	-2	4,157	-0.05%
2022/08/08	1	15.90	0	0.00	15.90	1	4,040	0.02%
2022/08/03	2	16.20	0	0.00	16.00	2	4,092	0.05%
2022/08/02	1	16.90	1	17.05	16.60	0	4,065	0.00%
2022/08/01	3	16.95	1	17.25	17.40	2	4,002	0.05%
2022/07/22	10	16.20	2	16.20	16.10	8	3,845	0.21%
2022/07/13	0	0.00	10	15.60	15.60	-10	4,489	-0.22%
2022/07/05	0	0.00	5	16.45	16.55	-5	6,254	-0.08%
2022/06/23	2	16.70	0	0.00	16.85	2	6,912	0.03%
2022/06/16	1	18.80	0	0.00	18.50	1	7,832	0.01%
2022/06/13	5	19.45	0	0.00	19.40	5	8,212	0.06%
2022/06/06	1	20.60	0	0.00	20.75	1	9,389	0.01%
2022/05/13	0	0.00	1	19.65	19.50	-1	12,431	-0.01%
2022/05/12	1	19.40	0	0.00	18.85	1	12,406	0.01%
2022/04/29	1	21.40	0	0.00	21.35	1	12,721	0.01%
2022/04/28	1	21.35	1	21.30	21.40	0	12,776	0.00%
2022/04/27	0	0.00	11	20.90	21.15	-11	12,812	-0.09%
2022/04/26	2	22.45	1	21.75	21.65	1	12,748	0.01%
2022/04/25	3	22.28	0	0.00	22.30	3	12,679	0.02%
2022/04/22	2	23.45	0	0.00	23.40	2	12,595	0.02%
2022/04/20	2	23.80	3	24.10	23.70	-1	12,743	-0.01%
2022/04/19	2	24.20	0	0.00	24.15	2	12,708	0.02%
2022/04/18	5	24.46	0	0.00	24.15	5	12,698	0.04%
2022/04/15	15	25.62	8	25.53	25.50	7	12,581	0.06%
2022/04/14	11	25.91	7	25.67	25.70	4	12,459	0.03%
2022/04/13	23	25.63	12	25.88	26.20	11	12,085	0.09%
2022/04/12	3	24.90	3	25.10	24.85	0	11,383	0.00%
2022/04/11	4	24.95	6	25.00	24.85	-2	11,297	-0.02%
2022/04/08	0	0.00	2	24.85	24.85	-2	11,168	-0.02%
2022/04/07	5	24.38	3	25.10	24.05	2	11,091	0.02%
2022/04/06	0	0.00	10	24.40	24.40	-10	10,787	-0.09%
2022/03/30	0	0.00	2	24.40	24.55	-2	10,805	-0.02%
2022/03/29	2	24.50	0	0.00	24.40	2	10,852	0.02%
2022/03/25	2	25.20	0	0.00	25.35	2	11,180	0.02%
2022/03/22	0	0.00	1	25.35	25.40	-1	11,568	-0.01%
2022/03/21	3	25.67	22	25.57	25.40	-19	11,354	-0.17%
2022/03/15	1	24.65	0	0.00	24.50	1	10,857	0.01%
2022/03/14	0	0.00	2	25.35	25.40	-2	10,860	-0.02%
2022/03/11	0	0.00	31	24.46	25.10	-31	10,681	-0.29%
2022/03/09	0	0.00	1	23.15	23.35	-1	10,396	-0.01%
2022/03/08	4	24.65	3	25.45	23.25	1	10,412	0.01%
2022/03/07	0	0.00	1	25.00	25.00	-1	9,865	-0.01%
2022/03/03	0	0.00	6	24.62	25.05	-6	9,591	-0.06%
2022/03/02	21	24.97	0	0.00	24.70	21	9,623	0.22%
2022/03/01	0	0.00	10	24.75	24.60	-10	9,828	-0.10%
2022/02/25	7	24.14	1	24.00	24.00	6	10,243	0.06%
2022/02/24	1	23.50	5	23.15	23.25	-4	10,445	-0.04%
2022/02/23	5	24.60	0	0.00	24.25	5	10,462	0.05%
2022/02/22	3	23.95	108	24.45	23.85	-105	10,545	-1.00%	大賣/鉅額交易
2022/02/21	110	25.14	37	25.17	24.90	73	10,367	0.70%	大買/
2022/01/26	0	0.00	1	21.60	21.50	-1	13,038	-0.01%
2022/01/24	1	21.55	0	0.00	21.55	1	13,247	0.01%
2022/01/21	0	0.00	1	22.70	22.40	-1	13,322	-0.01%
2022/01/20	4	22.86	0	0.00	22.95	4	13,369	0.03%
2022/01/18	5	23.10	0	0.00	22.65	5	13,536	0.04%
2022/01/17	10	22.50	0	0.00	22.80	10	13,735	0.07%
2022/01/14	6	22.78	0	0.00	22.75	6	14,336	0.04%
2022/01/13	5	23.20	0	0.00	23.35	5	14,550	0.03%
2022/01/12	5	22.60	0	0.00	22.55	5	14,550	0.03%
2022/01/10	2	23.18	1	23.10	23.10	1	14,750	0.01%
2022/01/07	20	23.60	0	0.00	23.50	20	14,865	0.13%
2022/01/04	0	0.00	20	24.50	24.55	-20	15,404	-0.13%
2022/01/03	0	0.00	10	25.05	24.80	-10	15,625	-0.06%
2021/12/27	0	0.00	1	25.20	25.15	-1	16,882	-0.01%
2021/12/23	0	0.00	4	25.75	25.75	-4	17,581	-0.02%
2021/12/22	1	25.70	1	25.60	25.70	0	17,728	0.00%
2021/12/21	21	25.49	0	0.00	25.70	21	17,674	0.12%
2021/12/20	14	25.62	1	25.65	25.50	13	17,575	0.07%
2021/12/14	3	24.40	1	24.05	24.05	2	17,799	0.01%
2021/12/13	1	24.95	2	24.85	24.80	-1	17,831	-0.01%
2021/12/10	20	24.70	0	0.00	24.30	20	17,825	0.11%
2021/12/08	10	25.10	1	25.20	24.60	9	18,631	0.05%
2021/12/07	2	24.60	0	0.00	24.60	2	18,780	0.01%
2021/12/03	0	0.00	2	24.05	23.90	-2	19,060	-0.01%
2021/11/26	2	24.55	2	24.55	24.30	0	20,939	0.00%
2021/11/25	2	25.38	3	25.52	25.10	-1	21,645	0.00%
2021/11/24	8	25.53	6	25.43	25.40	2	22,205	0.01%
2021/11/23	3	24.60	3	24.30	24.20	0	22,685	0.00%
2021/11/22	1	24.00	0	0.00	23.65	1	23,119	0.00%
2021/11/18	0	0.00	1	24.50	24.35	-1	23,455	0.00%
2021/11/17	3	24.60	0	0.00	24.30	3	23,817	0.01%
2021/11/16	2	24.70	0	0.00	24.45	2	24,062	0.01%
2021/11/15	5	25.20	0	0.00	25.25	5	24,229	0.02%
2021/11/12	0	0.00	1	26.35	26.00	-1	24,884	0.00%
2021/11/11	1	26.50	4	27.75	26.75	-3	25,148	-0.01%
2021/11/10	1	25.95	2	26.00	26.00	-1	24,732	0.00%
2021/11/09	1	26.60	2	26.28	26.30	-1	24,882	0.00%
2021/11/08	7	26.69	0	0.00	26.85	7	24,932	0.03%
2021/11/04	0	0.00	1	25.25	24.90	-1	25,405	0.00%
2021/11/03	0	0.00	12	25.44	25.35	-12	25,735	-0.05%
2021/11/02	1	25.35	1	25.15	24.55	0	25,951	0.00%
2021/11/01	0	0.00	4	24.55	24.70	-4	26,293	-0.02%
2021/10/29	0	0.00	5	24.60	24.80	-5	26,576	-0.02%
2021/10/28	0	0.00	1	25.00	24.85	-1	26,880	0.00%
2021/10/26	2	24.90	2	24.95	25.10	0	28,389	0.00%
2021/10/25	2	25.08	1	25.00	24.95	1	28,888	0.00%
2021/10/22	5	24.28	0	0.00	24.30	5	29,541	0.02%
2021/10/21	1	25.90	1	26.15	26.60	0	29,637	0.00%
2021/10/15	2	26.40	1	26.25	26.45	1	33,490	0.00%
2021/10/14	1	25.75	0	0.00	26.10	1	35,622	0.00%
2021/10/08	0	0.00	1	28.05	26.75	-1	36,401	0.00%
2021/10/07	3	26.97	7	27.01	27.50	-4	36,539	-0.01%
2021/10/06	1	27.65	1	28.00	27.15	0	36,742	0.00%
2021/10/05	2	26.40	4	27.26	27.80	-2	37,206	-0.01%
2021/10/04	3	26.07	0	0.00	26.30	3	37,152	0.01%
2021/10/01	3	29.10	0	0.00	28.70	3	37,148	0.01%
2021/09/30	1.1	29.85	0	0.00	30.50	1.1	37,341	0.00%
2021/09/29	10	28.90	10	29.45	29.15	0	37,673	0.00%
2021/09/27	0	0.00	1	29.25	29.50	-1	45,209	0.00%
2021/09/23	1	28.35	0	0.00	28.40	1	51,548	0.00%
2021/09/22	4	27.86	10	28.00	27.80	-6	53,359	-0.01%
2021/09/15	3	30.15	1	30.60	30.90	2	58,020	0.00%
2021/09/14	5	30.60	0	0.00	30.60	5	60,030	0.01%
2021/09/13	0.3	31.95	5	32.00	31.95	-4.7	61,275	-0.01%
2021/09/10	3	31.00	0	0.00	30.85	3	61,201	0.00%
2021/09/08	0	0.00	10	30.90	29.75	-10	61,596	-0.02%
2021/09/07	20	30.30	6	30.35	30.30	14	62,033	0.02%
2021/09/06	0	0.00	1	31.40	31.20	-1	62,210	0.00%
2021/09/03	8	32.01	5	32.00	31.30	3	62,354	0.00%
2021/09/01	3	33.55	0	0.00	32.50	3	62,508	0.00%
2021/08/31	1	32.85	6	32.85	32.70	-5	62,339	-0.01%
2021/08/30	15	32.61	2	32.50	32.35	13	62,160	0.02%
2021/08/27	2	32.32	1	32.50	32.35	1	62,004	0.00%
2021/08/26	0	0.00	3	33.53	33.55	-3	61,746	0.00%
2021/08/24	3	31.03	0	0.00	30.75	3	63,697	0.00%
2021/08/20	2	29.45	0	0.00	29.75	2	67,728	0.00%
2021/08/19	1	29.61	0	0.00	29.30	1	68,138	0.00%
2021/08/18	7	29.43	5	29.80	31.55	2	68,357	0.00%
2021/08/17	3	30.00	1	29.85	29.60	2	68,171	0.00%
2021/08/16	1	32.36	1	34.20	32.20	0	68,123	0.00%
2021/08/13	1.1	34.03	0	0.00	33.25	1.1	68,637	0.00%
2021/08/12	10	34.30	1	34.50	34.65	9	69,245	0.01%
2021/08/11	2	34.50	0	0.00	33.05	2	70,628	0.00%
2021/08/10	7	34.34	8	34.28	33.85	-1	70,863	0.00%
2021/08/09	0	0.00	0.3	33.75	33.80	-0.3	71,352	0.00%
2021/08/06	0	0.00	13	33.30	33.35	-13	72,107	-0.02%
2021/08/05	16	33.66	7	33.18	33.20	9	73,352	0.01%
2021/08/04	0	0.00	12	34.80	34.80	-12	74,615	-0.02%
2021/08/03	3	36.10	8	36.07	36.15	-5	78,196	-0.01%
2021/08/02	16	35.78	11	35.85	36.45	5	79,599	0.01%
2021/07/30	1	36.40	4	37.10	35.05	-3	80,212	0.00%
2021/07/29	12	35.47	4	35.39	35.75	8	81,024	0.01%
2021/07/28	8	33.91	6	33.36	33.40	2	83,271	0.00%
2021/07/27	1.3	33.73	2	34.10	33.20	-0.7	84,456	0.00%
2021/07/23	15	35.08	15	35.37	35.35	0	87,716	0.00%
2021/07/22	11	35.56	0	0.00	34.65	11	87,398	0.01%
2021/07/21	13	39.39	39	38.79	36.80	-26	86,817	-0.03%
2021/07/20	22	38.80	43.7	38.70	38.55	-21.7	85,356	-0.03%
2021/07/19	0	0.00	10	39.89	40.70	-10	83,561	-0.01%
2021/07/16	10	36.97	7	37.17	37.25	3	84,223	0.00%
2021/07/15	2.2	36.30	7	35.87	36.80	-4.8	84,820	-0.01%
2021/07/14	5	32.21	0	0.00	33.70	5	86,097	0.01%
2021/07/13	19	35.74	4	36.00	35.35	15	87,028	0.02%
2021/07/12	5	39.50	4	38.68	38.50	1	88,113	0.00%
2021/07/09	4	36.45	1	36.90	36.45	3	88,341	0.00%
2021/07/08	3	35.77	8	35.88	36.45	-5	89,611	-0.01%
2021/07/07	1	33.60	0.3	33.75	34.20	0.7	90,100	0.00%
2021/07/06	5	35.58	0	0.00	35.45	5	90,592	0.01%
2021/07/05	20	38.93	23	39.34	38.05	-3	90,514	0.00%
2021/07/02	60	37.05	54	37.46	37.55	6	88,370	0.01%
2021/07/01	42	35.35	44	35.03	36.55	-2	84,005	0.00%
2021/06/30	16	33.10	1.1	33.25	33.25	15	78,935	0.02%
2021/06/29	15.3	30.22	131.7	29.82	30.25	-116.4	78,221	-0.15%	大賣/鉅額交易
2021/06/28	103	25.99	90.1	27.50	27.50	12.9	76,282	0.02%	大買/
2021/06/25	11	25.83	21	25.13	25.00	-10	74,177	-0.01%
2021/06/24	1	25.00	49	24.80	24.70	-48	72,552	-0.07%
2021/06/23	24	24.76	12	24.08	23.75	12	70,919	0.02%
2021/06/22	2	24.10	28	24.17	24.30	-26	68,843	-0.04%
2021/06/21	3	22.55	1	22.30	22.10	2	67,145	0.00%
2021/06/18	1	23.15	2	23.10	23.10	-1	66,742	0.00%
2021/06/17	52	23.70	61	23.19	23.20	-9	66,405	-0.01%
2021/06/16	50	24.15	8	24.23	23.10	42	65,775	0.06%
2021/06/11	3	23.62	40	23.05	22.90	-37	64,654	-0.06%
2021/06/10	60	22.43	31	22.85	23.25	29	64,216	0.05%
2021/06/09	15	22.85	0	0.00	22.90	15	63,706	0.02%
2021/06/08	95	23.84	10	24.20	23.80	85	63,618	0.13%
2021/06/04	3	24.43	20	23.85	23.50	-17	62,282	-0.03%
2021/06/03	0	0.00	2	24.45	24.45	-2	61,710	0.00%
2021/06/02	3	24.62	9	24.38	24.50	-6	60,894	-0.01%
2021/06/01	17	23.59	11	24.00	23.85	6	59,204	0.01%
2021/05/31	3	23.67	6	24.15	23.45	-3	58,251	-0.01%
2021/05/28	5	22.54	5	22.34	22.70	0	55,125	0.00%
2021/05/27	2	21.20	1	21.65	20.65	1	53,665	0.00%
2021/05/24	0	0.00	1	20.25	20.15	-1	51,785	0.00%
2021/05/21	3	20.20	6	20.29	20.40	-3	51,592	-0.01%
2021/05/20	5	20.05	0	0.00	20.15	5	50,742	0.01%
2021/05/19	26	21.20	8	21.20	21.30	18	49,862	0.04%
2021/05/18	15	19.70	15	19.95	20.00	0	48,134	0.00%
2021/05/17	6	18.20	0	0.00	18.20	6	47,212	0.01%
2021/05/14	8.7	20.23	14	22.53	20.20	-5.3	46,130	-0.01%
2021/05/13	2	22.40	3	22.40	22.40	-1	44,853	0.00%
2021/05/12	41	26.23	10	27.00	24.85	31	43,204	0.07%
2021/05/11	24	27.66	5	27.60	27.60	19	41,440	0.05%
2021/05/10	31	24.39	56	24.57	25.30	-25	37,415	-0.07%
2021/05/07	6	21.75	30	22.68	23.00	-24	35,579	-0.07%
2021/05/06	36	22.79	19	22.99	22.95	17	34,355	0.05%
2021/05/05	33	22.86	24	22.66	21.95	9	32,449	0.03%
2021/05/04	30	21.92	0	0.00	21.50	30	29,559	0.10%
2021/05/03	11	23.57	10	23.80	23.85	1	27,541	0.00%
2021/04/29	7	20.86	5	21.50	21.70	2	25,745	0.01%
2021/04/27	2	20.20	7	20.20	20.25	-5	22,893	-0.02%
2021/04/26	0	0.00	17	20.11	20.60	-17	22,344	-0.08%
2021/04/23	16	19.50	0	0.00	19.55	16	21,722	0.07%
2021/04/22	15	20.71	9	21.39	20.05	6	21,303	0.03%
2021/04/21	2	20.35	3	19.83	19.90	-1	19,815	-0.01%
2021/04/20	19	19.25	12	19.60	19.85	7	18,936	0.04%
2021/04/19	1	20.10	9	19.90	20.20	-8	17,592	-0.05%
2021/04/16	18	17.78	38	18.05	18.40	-20	16,366	-0.12%
2021/04/15	0	0.00	4	17.14	17.20	-4	15,111	-0.03%
2021/04/14	40	17.01	38	16.95	16.95	2	14,494	0.01%
2021/04/13	11	16.75	9	16.66	16.35	2	13,236	0.02%
2021/04/12	10	15.80	25.1	16.44	16.65	-15.1	13,078	-0.12%
2021/04/09	7	15.26	0	0.00	15.15	7	12,276	0.06%
2021/04/08	1	14.90	16	15.21	15.15	-15	11,717	-0.13%
2021/04/07	10	14.55	0	0.00	14.30	10	11,170	0.09%
2021/04/06	17	14.29	2	14.25	14.40	15	11,169	0.13%
2021/04/01	5	13.50	0	0.00	13.65	5	10,938	0.05%
2021/03/30	0	0.00	0.8	13.20	13.25	-0.8	10,728	-0.01%
2021/03/23	0	13.45	0	0.00	13.30	0	13,418	0.00%
2021/03/12	0	13.58	0	0.00	13.60	0	16,507	0.00%
2021/03/05	0	13.30	1	13.10	13.00	-1	16,642	-0.01%
2021/03/04	6	13.75	0	0.00	13.40	6	17,215	0.03%
2021/02/26	0	0.00	0.9	13.00	13.15	-0.9	17,763	-0.01%
2021/02/25	0	0.00	0.5	13.03	13.20	-0.5	18,144	0.00%
2021/02/23	2	13.45	0	0.00	13.30	2	19,086	0.01%
2021/02/22	0	0.00	0.3	12.90	12.95	-0.3	18,969	0.00%
2021/02/19	0	12.55	0	0.00	12.60	0	18,884	0.00%
2021/02/17	0	0.00	5	12.00	12.05	-5	18,893	-0.03%
2021/02/04	0	11.65	0	0.00	11.70	0	18,775	0.00%
2021/02/03	0	11.80	0	0.00	11.65	0	18,835	0.00%
2021/02/02	0	11.80	0	0.00	11.85	0	18,830	0.00%
2021/01/25	0	0.00	5	12.15	12.05	-5	18,732	-0.03%
2021/01/22	19	11.89	29	11.83	12.00	-10	18,675	-0.05%
2021/01/20	6	11.71	0	0.00	11.50	6	18,482	0.03%
2021/01/15	10	12.58	0	0.00	12.20	10	18,587	0.05%
2021/01/14	0	0.00	10	13.00	12.80	-10	18,437	-0.05%
2021/01/12	10	12.83	0	0.00	12.50	10	18,285	0.05%
2021/01/11	0	0.00	5	13.25	13.25	-5	18,088	-0.03%
2021/01/07	16	13.58	10	13.55	13.70	6	18,111	0.03%
2021/01/06	1	13.20	20	13.70	13.25	-19	18,200	-0.10%
2021/01/05	4	14.00	2	13.95	14.00	2	17,855	0.01%
2021/01/04	0	0.00	1	13.65	13.85	-1	17,010	-0.01%
2020/12/30	21	13.81	1	13.70	13.50	20	16,539	0.12%
2020/12/29	1	13.30	5	13.43	13.25	-4	16,052	-0.02%
2020/12/28	2	13.05	20	13.10	12.95	-18	15,631	-0.12%
2020/12/24	11	13.40	20	13.50	13.35	-9	15,133	-0.06%
2020/12/23	2	13.10	1	13.10	13.35	1	14,991	0.01%
2020/12/22	2	14.13	0	0.00	13.30	2	14,735	0.01%
2020/12/21	15	14.05	17	13.95	14.15	-2	13,800	-0.01%
2020/12/15	0	0.00	6	13.69	13.45	-6	11,757	-0.05%
2020/12/11	4	12.55	2	12.85	12.50	2	10,259	0.02%
2020/12/10	10	12.55	5	12.80	12.35	5	9,824	0.05%
2020/12/07	0	0.00	14	11.84	11.85	-14	9,261	-0.15%
2020/12/04	0	0.00	1	11.85	11.95	-1	9,485	-0.01%
2020/12/03	5	12.01	0	0.00	11.75	5	9,472	0.05%
2020/12/02	0	0.00	2	11.80	11.75	-2	9,566	-0.02%
2020/12/01	2	11.95	1	11.85	12.00	1	9,580	0.01%
2020/11/30	1	12.20	2	12.05	12.25	-1	9,583	-0.01%
2020/11/27	17	11.53	2	11.65	11.80	15	9,111	0.16%
2020/11/25	7	11.33	0	0.00	11.30	7	8,472	0.08%
2020/11/23	1	11.30	23	11.00	11.60	-22	7,688	-0.29%
2020/10/26	0	0.00	1	10.40	10.45	-1	5,730	-0.02%
2020/10/16	1	10.80	0	0.00	10.55	1	5,602	0.02%
2020/10/15	14	11.07	1	11.10	11.00	13	5,503	0.24%
2020/10/14	0.7	10.70	0	0.00	10.75	0.7	5,112	0.01%
2020/10/06	0	0.00	0.2	9.93	9.98	-0.2	4,709	0.00%
2020/09/28	5	9.43	0	0.00	9.60	5	4,628	0.11%
2020/09/25	1	9.41	5	9.38	9.28	-4	4,623	-0.09%
2020/09/16	0	0.00	10	10.45	10.40	-10	4,208	-0.24%
2020/09/14	4	10.55	0	0.00	10.50	4	4,106	0.10%
2020/09/09	0	0.00	10	11.00	11.00	-10	3,700	-0.27%
2020/09/08	0	0.00	3	10.45	10.30	-3	3,375	-0.09%
2020/09/07	4	11.00	1	10.85	10.80	3	3,241	0.09%
2020/09/04	3	10.65	2	10.55	10.60	1	2,971	0.03%
2020/09/03	15	10.63	0	0.00	10.75	15	2,767	0.54%
2020/09/02	2	9.90	0	0.00	10.10	2	2,465	0.08%
2020/09/01	0	0.00	3.1	9.80	9.81	-3.1	2,395	-0.13%
2020/07/20	1	8.66	0	0.00	8.73	1	1,387	0.07%
2020/07/15	1	8.63	0	0.00	8.73	1	1,376	0.07%
2020/07/10	5	8.55	0	0.00	8.51	5	1,423	0.35%
2020/05/29	0	0.00	1	8.46	8.32	-1	1,725	-0.06%
2020/05/28	1	8.56	0	0.00	8.62	1	1,704	0.06%
2020/04/13	0	0.00	2	8.71	8.55	-2	1,349	-0.15%
2020/04/10	2	8.95	0	0.00	8.92	2	1,313	0.15%
2020/03/26	0	7.89	0	0.00	7.87	0	1,155	0.00%
2020/03/25	0	7.94	0	0.00	7.94	0	1,183	0.00%
2020/03/24	0	7.91	0	0.00	7.92	0	1,169	0.00%
2020/03/16	0	8.17	0	0.00	8.35	0	978	0.00%
2020/03/12	0	8.75	0	0.00	8.75	0	878	0.00%
2020/03/11	0	0.00	10	9.09	9.00	-10	853	-1.17%
2020/03/10	0	0.00	11.3	8.98	8.94	-11.3	836	-1.34%
2020/03/09	0	9.00	0	0.00	9.03	0	794	0.00%
2020/03/06	0	9.09	0	0.00	9.09	0	766	0.00%
2020/03/05	0	9.11	0	0.00	9.15	0	761	0.00%
2020/03/04	0	0.00	0	9.07	9.11	0	768	0.00%
2020/02/18	0.2	9.18	0	0.00	9.20	0.2	801	0.02%
2020/02/13	0	0.00	2.6	9.19	9.20	-2.6	818	-0.31%
2020/01/17	0	0.00	4	9.24	9.24	-4	808	-0.49%
2020/01/16	0.1	9.18	0	0.00	9.21	0.1	811	0.01%
2019/11/19	0	0.00	1	9.11	9.14	-1	797	-0.13%
2019/08/22	1	9.13	0	0.00	9.14	1	697	0.14%
2019/04/03	3	9.82	0	0.00	9.84	3	1,088	0.28%
2019/03/19	4	10.10	0	0.00	10.05	4	1,319	0.30%
2019/03/18	0	10.05	13	10.10	10.15	-13	1,340	-0.97%
2019/03/14	0	10.05	0	0.00	10.10	0	1,441	0.00%
2019/03/12	0	10.20	0	0.00	10.30	0	1,870	0.00%
2019/03/08	12	9.98	0	0.00	10.10	12	1,910	0.63%
2019/02/26	0	10.10	0	0.00	10.10	0	2,407	0.00%
2019/02/25	0	10.20	0	0.00	10.20	0	2,408	0.00%
2019/01/28	1	10.20	0	0.00	10.10	1	2,340	0.04%
2019/01/24	0	9.97	0	0.00	9.97	0	2,281	0.00%
2019/01/18	0	9.92	5	9.90	9.88	-5	2,302	-0.22%
2019/01/15	0	9.95	0	0.00	9.94	0	2,338	0.00%
2018/11/29	5	10.50	0	0.00	10.45	5	1,716	0.29%
2018/11/28	10	10.60	0	0.00	10.55	10	1,667	0.60%
2018/11/27	0	0.00	5	10.50	10.45	-5	1,565	-0.32%
2018/11/26	5	10.35	0	0.00	10.45	5	1,461	0.34%
2018/10/05	0.9	10.10	0	0.00	10.05	0.9	1,203	0.07%
2018/09/25	0	0.00	1	10.45	10.45	-1	1,080	-0.09%
2018/09/20	1	10.35	0	0.00	10.25	1	1,036	0.10%
2018/08/15	0.5	10.55	0	0.00	10.45	0.5	1,172	0.05%
2018/08/03	0	0.00	0	10.80	10.45	0	1,242	0.00%
2018/04/09	2	10.80	2	10.85	10.85	0	3,401	0.00%
2018/03/28	1	10.75	0	0.00	10.70	1	3,934	0.03%
2018/03/26	10	10.73	0	0.00	10.75	10	3,935	0.25%
2018/03/13	0	0.00	15	11.00	11.05	-15	3,883	-0.39%
2018/03/12	10	11.10	0	0.00	11.10	10	3,881	0.26%
2018/03/06	10	11.00	0	0.00	11.00	10	3,863	0.26%
2018/02/27	0	0.00	15	11.50	11.55	-15	3,747	-0.40%
2018/02/09	10	10.85	5	10.95	10.95	5	3,806	0.13%
2018/02/08	15	10.85	0	0.00	10.95	15	3,798	0.39%
2018/01/11	1	12.20	1	12.20	12.15	0	3,709	0.00%
2018/01/08	0	0.00	20	12.18	12.20	-20	3,516	-0.57%
2018/01/04	20	12.60	0	0.00	12.40	20	3,363	0.59%
2018/01/03	1	12.25	12	12.49	12.55	-11	2,923	-0.38%
2018/01/02	1	12.30	0	0.00	12.25	1	2,733	0.04%