南帝 (2108)-美好-台中券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
35.00
漲跌
--
漲幅
0.00%
成交量
123張
產業
上市橡膠類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	1	35.50	0	0.00	35.70	1	632	0.16%
2024/10/22	0	0.00	1	36.30	36.25	-1	669	-0.15%
2024/10/14	0	0.00	3	35.45	35.75	-3	844	-0.36%
2024/10/11	0	0.00	2	35.15	35.15	-2	935	-0.21%
2024/10/09	1	35.20	0	0.00	35.00	1	971	0.10%
2024/10/07	1	35.90	0	0.00	35.70	1	1,159	0.09%
2024/09/30	2	37.45	1	37.70	37.60	1	1,478	0.07%
2024/09/27	0	0.00	2	37.85	37.85	-2	1,485	-0.13%
2024/08/27	0	0.00	1	38.60	38.55	-1	1,584	-0.06%
2024/08/23	1	38.75	2	38.75	38.75	-1	1,582	-0.06%
2024/08/22	2	39.10	0	0.00	39.35	2	1,583	0.13%
2024/08/13	1	37.80	0	0.00	38.35	1	1,554	0.06%
2024/08/09	2	38.20	0	0.00	37.90	2	1,549	0.13%
2024/08/08	3	37.90	2	38.10	37.80	1	1,538	0.07%
2024/08/07	0	0.00	1	40.40	40.50	-1	1,506	-0.07%
2024/08/06	5	38.05	2	37.00	37.70	3	1,480	0.20%
2024/08/02	1	40.30	0	0.00	40.00	1	1,444	0.07%
2024/08/01	1	40.75	0	0.00	41.05	1	1,440	0.07%
2024/07/31	2	40.28	0	0.00	40.00	2	1,449	0.14%
2024/07/30	2	40.03	0	0.00	40.15	2	1,440	0.14%
2024/07/26	3	38.80	3	38.60	39.15	0	1,463	0.00%
2024/07/23	3	39.93	0	0.00	39.55	3	1,457	0.21%
2024/07/22	0	0.00	2	40.40	39.55	-2	1,449	-0.14%
2024/07/19	2	40.15	2	40.65	40.80	0	1,419	0.00%
2024/07/18	2	41.93	3	41.52	42.25	-1	1,385	-0.07%
2024/07/17	2	42.35	0	0.00	41.95	2	1,361	0.15%
2024/07/16	1	42.85	0	0.00	42.85	1	1,337	0.07%
2024/07/15	2	43.40	2	42.85	42.55	0	1,321	0.00%
2024/07/12	2	44.90	4	44.89	44.20	-2	1,277	-0.16%
2024/07/11	2	43.75	0	0.00	44.00	2	1,183	0.17%
2024/07/10	7	45.00	8	44.76	44.30	-1	1,154	-0.09%
2024/07/09	4	43.60	1	43.80	43.75	3	1,046	0.29%
2024/07/08	1	45.65	5	44.51	45.95	-4	938	-0.43%
2024/07/01	3	37.43	0	0.00	37.85	3	568	0.53%
2024/06/28	1	36.90	0	0.00	36.90	1	551	0.18%
2024/06/26	3	36.50	3	36.73	36.75	0	531	0.00%
2024/04/15	1	33.50	0	0.00	33.20	1	321	0.31%
2024/03/08	1	34.10	0	0.00	34.05	1	339	0.29%
2024/02/20	0	0.00	2	36.20	36.10	-2	401	-0.50%
2023/12/27	0	0.00	1	37.45	37.70	-1	513	-0.19%
2023/06/15	1	37.05	0	0.00	37.40	1	748	0.13%
2023/03/30	0	0.00	1	40.25	40.20	-1	1,279	-0.08%
2023/03/29	1	41.80	0	0.00	41.80	1	1,271	0.08%
2023/03/14	5	47.83	5	47.55	46.55	0	1,184	0.00%
2023/03/13	0	43.28	0	0.00	44.40	0	1,068	0.00%
2023/03/10	0	43.50	0	0.00	43.65	0	1,035	0.00%
2023/03/01	0	43.00	0	0.00	42.25	0	1,032	0.00%
2023/02/22	0	42.25	0	0.00	42.95	0	1,015	0.00%
2023/02/15	0	40.80	0	0.00	40.60	0	1,011	0.00%
2023/02/07	0	40.43	0	0.00	40.40	0	959	0.00%
2023/02/02	0	41.00	0	0.00	41.05	0	932	0.00%
2023/01/17	0	0.00	1	39.30	39.10	-1	880	-0.11%
2022/12/21	0	0.00	0.5	38.25	37.65	-0.5	982	-0.05%
2022/12/08	2	36.80	0	0.00	36.75	2	942	0.21%
2022/11/30	0	0.00	3	37.85	38.75	-3	942	-0.32%
2022/10/13	0	0.00	7	33.17	33.20	-7	928	-0.75%
2022/09/28	0	0.00	3	33.55	33.55	-3	956	-0.31%
2022/08/24	0	0.00	0.7	42.05	42.25	-0.7	975	-0.07%
2022/08/22	0.7	43.15	0	0.00	42.40	0.7	1,009	0.07%
2022/08/19	3	42.70	0	0.00	43.20	3	1,018	0.29%
2022/07/01	0	0.00	7	41.63	41.15	-7	1,904	-0.37%
2022/06/21	0	0.00	10	45.33	45.85	-10	2,376	-0.42%
2022/05/04	1	54.50	0	0.00	54.60	1	3,468	0.03%
2022/04/20	2	57.60	0	0.00	57.80	2	3,411	0.06%
2022/04/07	0	0.00	1	61.60	59.80	-1	3,422	-0.03%
2022/03/29	0	65.90	0	0.00	65.30	0	3,372	0.00%
2022/03/25	1	64.10	0	0.00	63.80	1	3,482	0.03%
2022/03/23	5	72.40	0	0.00	72.70	5	3,406	0.15%
2022/03/22	0	0.00	1	72.60	72.30	-1	3,308	-0.03%
2022/03/18	1	77.70	3	76.80	78.50	-2	3,128	-0.06%
2022/03/17	0	0.00	8	79.44	79.50	-8	3,011	-0.27%
2022/03/11	2	81.50	1	81.50	81.80	1	3,058	0.03%
2022/03/10	1	80.60	1	81.80	81.30	0	2,998	0.00%
2022/03/07	10	68.60	0	0.00	69.70	10	2,820	0.35%
2022/03/01	1	73.80	0	0.00	75.10	1	3,518	0.03%
2022/02/24	1	76.10	0	0.00	76.30	1	3,671	0.03%
2022/01/26	1	83.60	0	0.00	83.70	1	3,758	0.03%
2022/01/13	0	0.00	1	84.60	85.60	-1	3,747	-0.03%
2022/01/11	0	0.00	1	84.20	84.20	-1	3,743	-0.03%
2022/01/07	0	0.00	1	84.30	86.00	-1	3,479	-0.03%
2022/01/04	0	0.00	1	84.30	85.10	-1	3,472	-0.03%
2021/12/30	1	86.50	0	0.00	85.20	1	3,532	0.03%
2021/12/29	0.1	84.50	0	0.00	85.10	0.1	3,531	0.00%
2021/12/27	1	85.20	0	0.00	84.20	1	3,612	0.03%
2021/12/22	1	87.20	1	87.70	86.80	0	3,617	0.00%
2021/12/21	1	87.50	1	88.00	87.20	0	3,538	0.00%
2021/12/20	0	0.00	1	86.20	85.60	-1	3,443	-0.03%
2021/12/17	0	0.00	1	84.80	83.90	-1	3,510	-0.03%
2021/12/16	0	0.00	1	83.10	83.40	-1	3,499	-0.03%
2021/12/15	0	79.80	0	0.00	81.00	0	3,545	0.00%
2021/12/09	1	79.50	1	79.40	79.70	0	3,475	0.00%
2021/12/07	1.1	81.44	2	81.40	81.50	-0.9	3,454	-0.03%
2021/12/06	0.3	84.50	0	0.00	84.20	0.3	3,391	0.01%
2021/12/03	1	84.50	0	0.00	84.50	1	3,440	0.03%
2021/12/02	1	85.20	0	0.00	85.20	1	3,434	0.03%
2021/12/01	0.1	86.50	0	0.00	85.10	0.1	3,427	0.00%
2021/11/30	1	88.50	1	86.10	84.80	0	3,371	0.00%
2021/11/29	4	92.03	0	0.00	89.50	4	3,261	0.12%
2021/11/26	2	87.80	0	0.00	88.70	2	2,925	0.07%
2021/11/17	12	80.25	0	0.00	80.50	12	2,459	0.49%
2021/11/09	3	80.30	2	79.80	80.00	1	2,654	0.04%
2021/11/05	0	0.00	1	77.80	78.80	-1	2,723	-0.04%
2021/11/01	0	0.00	1	82.30	82.30	-1	2,753	-0.04%
2021/10/29	1	82.40	0	0.00	81.50	1	2,745	0.04%
2021/10/28	4	82.40	0	0.00	82.40	4	2,741	0.15%
2021/10/26	1	85.80	0	0.00	85.00	1	2,747	0.04%
2021/10/25	1	85.00	0	0.00	84.80	1	2,769	0.04%
2021/10/22	0	0.00	1	85.50	83.90	-1	2,848	-0.04%
2021/10/21	6	85.02	0	0.00	83.60	6	2,849	0.21%
2021/10/19	0	0.00	5	85.46	85.50	-5	2,914	-0.17%
2021/10/15	0	0.00	2	85.10	85.10	-2	2,955	-0.07%
2021/10/07	0	0.00	3	89.90	89.90	-3	3,043	-0.10%
2021/10/05	0	0.00	1	86.00	87.90	-1	3,149	-0.03%
2021/10/01	0	0.00	1	91.00	88.10	-1	3,238	-0.03%
2021/09/30	2	90.30	1	91.20	91.40	1	3,464	0.03%
2021/09/28	1	91.50	0	0.00	91.70	1	3,569	0.03%
2021/09/09	1	102.50	0	0.00	105.00	1	6,921	0.01%
2021/09/08	0	0.00	1	102.50	102.00	-1	6,996	-0.01%
2021/08/30	1	112.50	0	0.00	110.50	1	7,964	0.01%
2021/08/19	2	111.50	0	0.00	109.00	2	9,038	0.02%
2021/08/13	0	0.00	0.1	118.00	114.50	-0.1	9,676	0.00%
2021/08/12	0.1	121.00	0	0.00	121.50	0.1	9,859	0.00%
2021/08/06	1	124.00	0	0.00	124.00	1	11,003	0.01%
2021/08/05	0	0.00	1	125.50	125.50	-1	11,658	-0.01%
2021/07/30	1	126.50	0	0.00	123.00	1	13,014	0.01%
2021/07/21	1	127.00	0	0.00	124.00	1	14,156	0.01%
2021/07/20	1	128.50	1	125.50	125.00	0	14,126	0.00%
2021/07/16	1	127.00	0	0.00	127.00	1	14,084	0.01%
2021/07/14	21	128.86	21	127.17	128.00	0	14,131	0.00%
2021/07/12	1	132.50	1	129.50	130.00	0	14,013	0.00%
2021/07/09	1	132.00	1.1	131.03	130.50	-0.1	14,055	0.00%
2021/07/08	1	129.00	2	128.50	129.00	-1	14,022	-0.01%
2021/07/07	3	127.00	0	0.00	127.50	3	13,983	0.02%
2021/07/05	1	135.50	0	0.00	138.50	1	13,873	0.01%
2021/07/02	1	138.00	0	0.00	138.00	1	13,841	0.01%
2021/06/30	1	144.50	0	0.00	143.50	1	13,975	0.01%
2021/06/29	4	150.50	10.1	146.53	145.00	-6.1	14,056	-0.04%
2021/06/28	1	162.00	0	0.00	159.00	1	13,813	0.01%
2021/06/25	51	166.19	53	172.58	166.00	-2	13,528	-0.01%
2021/06/24	2.1	154.81	2	160.00	165.00	0.1	13,159	0.00%
2021/06/23	2	149.00	2	154.00	150.00	0	12,978	0.00%
2021/06/22	1	149.00	3	148.83	148.50	-2	12,702	-0.02%
2021/06/18	2	137.50	0	0.00	144.00	2	12,727	0.02%
2021/06/17	0	0.00	1	139.50	141.00	-1	12,854	-0.01%
2021/06/16	1	148.50	2	149.00	138.00	-1	12,905	-0.01%
2021/06/15	1	145.50	0	0.00	145.50	1	12,858	0.01%
2021/06/11	0	0.00	1	139.50	139.50	-1	12,826	-0.01%
2021/06/10	1	136.50	1	136.50	137.00	0	12,971	0.00%
2021/06/09	2	138.75	0	0.00	137.00	2	12,990	0.02%
2021/06/03	0	0.00	1	141.50	139.50	-1	13,409	-0.01%
2021/06/02	32	142.02	32	139.66	139.00	0	14,040	0.00%
2021/05/28	2	134.25	2	131.00	131.00	0	13,948	0.00%
2021/05/24	1	130.50	3	128.83	126.00	-2	13,695	-0.01%
2021/05/21	1	128.50	1	129.00	128.00	0	13,729	0.00%
2021/05/20	2	125.25	1.1	119.23	118.50	0.9	13,614	0.01%
2021/05/19	1	113.50	1	117.00	125.00	0	13,399	0.00%
2021/05/18	1	116.50	1	120.00	120.00	0	13,107	0.00%
2021/05/14	5.1	134.12	56.1	135.96	128.00	-51	12,533	-0.41%
2021/05/13	1.1	145.43	0.1	149.00	142.00	1	12,167	0.01%
2021/05/12	64.1	143.95	11.1	150.59	142.00	52.9	11,518	0.46%
2021/05/05	0.1	137.00	0	0.00	134.50	0.1	10,451	0.00%
2021/05/04	1.1	139.48	1	135.50	143.00	0.1	10,505	0.00%
2021/05/03	32	145.34	33	138.94	135.00	-1	10,325	-0.01%
2021/04/29	1	135.00	0	0.00	136.50	1	10,121	0.01%
2021/04/28	1	135.00	0.1	132.53	131.50	0.9	9,942	0.01%
2021/04/22	0.1	146.00	0	0.00	134.50	0.1	9,708	0.00%
2021/04/14	0	0.00	0.1	135.00	135.00	-0.1	9,681	0.00%
2021/04/13	0	0.00	0.1	149.50	149.50	-0.1	9,648	0.00%
2021/04/12	10	163.00	0	0.00	166.00	10	9,667	0.10%
2021/04/09	1	150.00	0	0.00	156.00	1	9,639	0.01%
2021/04/08	0.2	142.00	1	139.50	142.00	-0.8	9,559	-0.01%
2021/04/07	1	129.50	0	0.00	129.50	1	9,485	0.01%
2021/04/06	2	119.50	13	117.62	122.00	-11	9,277	-0.12%
2021/04/01	3	116.17	4	112.63	111.00	-1	9,158	-0.01%
2021/03/31	5	107.90	4	109.38	110.00	1	8,948	0.01%
2021/03/30	0	0.00	1	99.80	100.00	-1	8,807	-0.01%
2021/03/29	7	99.61	46	96.24	99.00	-39	8,803	-0.44%
2021/03/26	52	90.94	12	92.96	95.70	40	8,680	0.46%
2021/03/25	1	86.20	20	85.77	87.80	-19	8,398	-0.23%
2021/03/24	3	87.73	2	86.00	85.80	1	8,389	0.01%
2021/03/23	30	84.63	1	82.30	86.30	29	8,227	0.35%
2021/03/19	0	0.00	2	75.55	76.40	-2	7,799	-0.03%
2021/03/18	1	74.70	1	74.60	74.60	0	7,805	0.00%
2021/03/16	0	0.00	1	75.20	75.60	-1	7,578	-0.01%
2021/03/12	0	72.80	0	0.00	73.00	0	7,315	0.00%
2021/03/11	0	0.00	1	72.00	71.90	-1	7,300	-0.01%
2021/03/10	1	74.00	0	0.00	72.50	1	7,200	0.01%
2021/03/09	0	0.00	2	70.60	73.30	-2	6,937	-0.03%
2021/03/08	6	70.38	8	74.08	68.60	-2	6,581	-0.03%
2021/03/05	1	66.60	2	67.80	70.00	-1	5,864	-0.02%
2021/03/04	0	63.90	1	65.00	63.90	-1	5,614	-0.02%
2021/03/02	0	0.00	1	63.60	62.50	-1	5,553	-0.02%
2021/02/25	0	0.00	1	66.00	64.00	-1	5,614	-0.02%
2021/02/23	0	0.00	1	65.70	65.50	-1	5,423	-0.02%
2021/02/22	0	0.00	3	62.30	62.60	-3	5,248	-0.06%
2021/02/19	0	59.25	1	59.20	58.80	-1	5,210	-0.02%
2021/02/18	1	59.70	1	60.30	59.40	0	5,391	0.00%
2021/02/05	1	58.50	0	0.00	58.30	1	5,682	0.02%
2021/02/04	0	57.90	0	0.00	57.60	0	5,953	0.00%
2021/02/03	0	58.50	0	0.00	58.10	0	6,427	0.00%
2021/02/02	0	59.90	0	0.00	59.20	0	6,696	0.00%
2021/01/29	1	58.10	0	0.00	57.40	1	7,087	0.01%
2021/01/21	1	58.70	0	0.00	58.70	1	9,311	0.01%
2021/01/19	1	58.80	0	0.00	58.70	1	10,041	0.01%
2021/01/18	0	0.00	2	60.90	58.30	-2	10,328	-0.02%
2021/01/12	4	60.70	4	61.50	61.00	0	11,041	0.00%
2021/01/11	2	60.40	1	60.60	61.00	1	11,056	0.01%
2021/01/04	1	59.10	0	0.00	59.10	1	11,908	0.01%
2020/12/29	2	60.70	2	60.50	60.30	0	12,282	0.00%
2020/12/28	1	61.20	0	0.00	61.20	1	12,653	0.01%
2020/12/25	2	60.50	0	0.00	60.10	2	12,791	0.02%
2020/12/23	3	65.57	1	61.70	61.70	2	12,917	0.02%
2020/12/22	2	63.50	2	65.00	65.00	0	12,767	0.00%
2020/12/21	1	62.30	3	63.17	63.30	-2	12,560	-0.02%
2020/12/18	1	59.30	0	0.00	60.60	1	12,428	0.01%
2020/12/15	2	56.30	1	56.70	56.40	1	12,404	0.01%
2020/11/18	1	61.10	1	61.30	60.60	0	13,578	0.00%
2020/11/17	15	59.17	15	59.90	61.70	0	13,584	0.00%
2020/11/11	20	63.80	20	62.10	62.40	0	12,841	0.00%
2020/11/10	2	67.30	0	0.00	66.50	2	12,340	0.02%
2020/11/09	0	0.00	1	76.00	73.80	-1	12,052	-0.01%
2020/11/06	1	70.40	0	0.00	72.20	1	11,754	0.01%
2020/11/05	0	0.00	2	72.50	72.00	-2	11,574	-0.02%
2020/11/03	2	71.10	3	70.73	72.30	-1	11,144	-0.01%
2020/11/02	29	77.42	23	77.87	69.50	6	10,574	0.06%
2020/10/30	17	74.39	17	75.24	77.20	0	9,709	0.00%
2020/10/27	2	68.10	3	68.57	69.50	-1	8,414	-0.01%
2020/10/26	0	0.00	1	65.80	66.70	-1	7,902	-0.01%
2020/10/23	0	0.00	1	62.60	63.10	-1	7,623	-0.01%
2020/10/21	0	0.00	1	64.00	63.30	-1	7,419	-0.01%
2020/10/20	2	61.90	1	61.90	62.20	1	7,146	0.01%
2020/10/15	3	58.17	0	0.00	58.50	3	6,630	0.05%
2020/10/14	2	58.25	13	56.00	59.00	-11	6,491	-0.17%
2020/10/13	0	0.00	1	56.00	55.40	-1	6,139	-0.02%
2020/10/12	1	54.50	10	54.10	53.30	-9	5,882	-0.15%
2020/10/05	0	0.00	1	53.60	51.30	-1	5,411	-0.02%
2020/09/30	3	50.23	0	0.00	49.90	3	5,080	0.06%
2020/09/29	1	49.95	1	48.80	50.90	0	4,924	0.00%
2020/09/28	1	48.90	1	49.60	49.60	0	4,829	0.00%
2020/09/22	1	48.20	0	0.00	48.90	1	4,711	0.02%
2020/09/21	0	0.00	1	48.75	48.65	-1	4,698	-0.02%
2020/09/18	1	50.00	1	49.20	49.10	0	4,668	0.00%
2020/09/16	1	48.10	2	49.25	48.20	-1	4,631	-0.02%
2020/09/15	0	0.00	1	49.45	49.70	-1	4,648	-0.02%
2020/09/14	1	50.50	0	0.00	48.20	1	4,821	0.02%
2020/09/11	7	48.93	2	49.48	47.75	5	5,079	0.10%
2020/09/10	2	52.00	0	0.00	51.10	2	5,291	0.04%
2020/09/09	1	51.50	1	51.00	51.50	0	5,278	0.00%
2020/09/08	0	0.00	2	50.55	51.10	-2	5,203	-0.04%
2020/09/07	6	48.35	0	0.00	48.00	6	4,996	0.12%
2020/09/04	3	48.20	0	0.00	48.70	3	4,965	0.06%
2020/09/02	7	47.08	0	0.00	47.00	7	4,807	0.15%
2020/09/01	0	0.00	18	46.35	48.60	-18	4,630	-0.39%
2020/08/31	0	0.00	6	47.57	46.95	-6	4,517	-0.13%
2020/08/28	0	0.00	1	47.55	45.80	-1	4,433	-0.02%
2020/08/27	5	44.57	40	45.13	45.10	-35	4,255	-0.82%
2020/08/26	22	43.18	1	45.30	45.25	21	4,169	0.50%
2020/08/25	19	42.58	1	42.15	42.90	18	3,992	0.45%
2020/08/24	0	0.00	46	42.17	42.05	-46	3,915	-1.17%
2020/08/21	0	0.00	5	40.20	40.05	-5	3,685	-0.14%
2020/08/20	30	38.37	0	0.00	37.40	30	3,586	0.84%
2020/08/12	10	37.63	0	0.00	37.50	10	3,714	0.27%
2020/08/11	1	37.45	0	0.00	36.95	1	3,762	0.03%
2020/08/10	15	38.52	11	38.05	38.25	4	3,803	0.11%
2020/08/06	16	38.97	2	38.55	37.85	14	4,182	0.33%
2020/08/05	2	37.63	0	0.00	37.55	2	4,210	0.05%
2020/08/04	10	37.35	0	0.00	37.10	10	4,341	0.23%
2020/07/23	0	0.00	2	36.80	36.70	-2	5,042	-0.04%
2020/07/21	2	36.35	0	0.00	36.00	2	5,023	0.04%
2020/07/20	1	36.80	1	37.05	37.20	0	4,976	0.00%
2020/07/10	0	0.00	2	38.65	38.50	-2	4,790	-0.04%
2020/07/09	1	39.35	0	0.00	39.20	1	4,725	0.02%
2020/06/19	3	42.10	2	41.73	41.45	1	4,310	0.02%
2020/06/18	1	42.60	2	42.10	43.15	-1	4,073	-0.02%
2020/06/17	2	39.48	24.3	39.75	39.25	-22.3	3,697	-0.60%
2020/06/15	1	36.60	1	36.95	36.65	0	3,220	0.00%
2020/06/05	0	0.00	2	37.15	36.90	-2	3,095	-0.06%
2020/05/25	2	36.18	0	0.00	36.35	2	2,789	0.07%
2020/05/22	0	0.00	1	35.05	35.00	-1	2,742	-0.04%
2020/05/13	3	39.67	2	40.28	38.90	1	2,327	0.04%
2020/05/12	1	38.75	0	0.00	37.50	1	2,036	0.05%
2020/05/08	0	0.00	1	40.20	38.15	-1	1,807	-0.06%
2020/05/07	1	36.85	0	0.00	36.90	1	1,467	0.07%
2020/05/06	0	0.00	1	35.00	33.55	-1	1,249	-0.08%
2020/04/29	0	0.00	1	29.55	29.60	-1	1,018	-0.10%
2020/04/08	1	29.15	1	28.70	29.00	0	1,005	0.00%
2020/03/27	0	25.60	1	25.75	25.60	-1	887	-0.11%
2020/03/25	0	25.40	0	0.00	25.40	0	863	0.00%
2020/03/24	0	24.30	0	0.00	24.15	0	864	0.00%
2020/03/19	1	22.55	0	0.00	23.00	1	856	0.12%
2020/03/16	0	24.90	0	0.00	24.90	0	813	0.00%
2020/03/12	0	26.70	0	0.00	26.65	0	750	0.00%
2020/03/11	0.7	28.70	0	0.00	28.70	0.7	725	0.09%
2020/03/10	1	30.00	0	0.00	29.50	1	720	0.14%
2020/03/09	0	29.50	0	0.00	29.50	0	664	0.00%
2020/03/06	0	30.15	0	0.00	30.15	0	636	0.00%
2019/05/13	0	0.00	5	33.50	33.80	-5	1,513	-0.33%
2019/05/10	5	34.30	0	0.00	33.70	5	1,515	0.33%
2019/04/10	0	32.65	0	0.00	32.70	0	1,380	0.00%
2019/04/08	0	32.60	0	0.00	32.60	0	1,337	0.00%
2019/03/19	0	33.80	0	0.00	33.95	0	1,189	0.00%
2019/03/18	0	36.35	0	0.00	36.50	0	1,086	0.00%
2019/03/14	0	37.00	0	0.00	37.15	0	867	0.00%
2019/03/12	0	35.05	0	0.00	35.20	0	797	0.00%
2019/02/26	0	31.80	0	0.00	31.95	0	642	0.00%
2019/02/22	0	32.40	0	0.00	32.60	0	623	0.00%
2019/01/18	0	29.10	0	0.00	29.10	0	502	0.00%
2018/04/02	0	0.00	0.1	24.10	24.25	-0.1	470	-0.01%
2018/03/30	0	0.00	1	24.05	24.00	-1	450	-0.22%
2018/03/28	1	23.45	0	0.00	23.60	1	435	0.23%
2018/03/07	0	0.00	3.4	22.26	22.30	-3.4	465	-0.72%
2018/01/23	0	0.00	1	23.45	23.40	-1	669	-0.15%
2018/01/19	1	23.50	0	0.00	23.35	1	665	0.15%