華豐 (2109)-美好-台中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.15
漲跌
▲0.25
漲幅
+1.40%
成交量
5,027張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	20	17.00	2	17.55	17.90	18	1,241	1.45%
2024/04/11	20	17.25	0	0.00	17.25	20	877	2.28%
2024/04/10	20	17.55	0	0.00	17.45	20	845	2.36%
2024/04/02	20	17.58	0	0.00	17.50	20	761	2.63%
2024/03/26	10	17.30	0	0.00	17.00	10	688	1.45%
2024/03/14	2	16.93	20	17.61	16.85	-18	535	-3.36%
2024/03/08	10	15.60	0	0.00	15.90	10	364	2.74%
2024/02/29	20	14.60	0	0.00	14.60	20	207	9.62%
2024/02/26	20	14.55	0	0.00	14.55	20	200	9.98%
2024/02/21	10	14.65	0	0.00	14.65	10	188	5.30%
2023/11/16	0	0.00	2	14.53	14.45	-2	131	-1.52%
2023/11/15	0	0.00	2	14.20	14.20	-2	126	-1.59%
2023/09/14	0	0.00	1	14.35	14.30	-1	176	-0.57%
2023/09/13	2	14.60	0	0.00	14.60	2	196	1.02%
2023/08/24	2	14.10	0	0.00	14.15	2	211	0.94%
2023/08/08	1	14.10	0	0.00	14.10	1	204	0.49%
2023/05/12	0	0.00	3	14.60	14.65	-3	163	-1.83%
2023/05/11	0	0.00	3	14.60	14.65	-3	157	-1.90%
2023/04/10	0	14.80	0	0.00	14.60	0	141	0.00%
2023/03/13	0	14.80	0	0.00	14.60	0	137	0.00%
2023/03/01	0	15.13	0	0.00	14.85	0	135	0.01%
2022/12/06	3	14.77	0	0.00	14.75	3	89	3.36%
2022/03/24	0	15.45	0	0.00	15.55	0	111	0.00%
2022/03/23	0	15.75	0	0.00	15.65	0	112	0.00%
2022/03/18	0	15.80	0	0.00	15.45	0	117	0.00%
2022/03/01	0	16.50	0	0.00	15.80	0	133	0.00%
2022/02/15	0	16.65	0	0.00	16.00	0	176	0.00%
2021/12/22	0	0.00	0	16.85	16.85	0	218	-0.02%
2021/11/12	0	0.00	0.5	16.30	16.35	-0.5	224	-0.24%
2021/07/09	0	0.00	1	19.30	19.30	-1	2,066	-0.05%
2021/07/02	1	20.65	1	20.15	20.00	0	2,270	0.00%
2021/06/28	0	0.00	1	20.70	21.45	-1	2,209	-0.05%
2021/05/13	2	18.10	0	0.00	17.85	2	1,975	0.10%
2021/05/12	3	18.92	0	0.00	19.00	3	1,957	0.15%
2021/05/11	1	21.00	0	0.00	20.75	1	1,922	0.05%
2021/04/28	1	21.00	0	0.00	20.70	1	1,691	0.06%
2021/04/22	8	23.47	0	0.00	23.15	8	1,516	0.53%
2021/04/21	0	0.00	1	24.80	25.70	-1	1,355	-0.07%
2021/04/20	1	23.55	0	0.00	23.80	1	1,241	0.08%
2021/04/16	0	21.81	0	0.00	21.85	0	936	0.00%
2021/04/15	1	20.20	0	0.00	20.45	1	820	0.12%
2021/04/12	1	19.80	175	19.95	19.95	-174	672	-25.86%	大賣/鉅額交易
2021/04/09	1	17.95	0	0.00	18.15	1	555	0.18%
2021/04/08	0	17.25	0	0.00	17.40	0	528	0.00%
2021/04/01	0	17.60	0	0.00	17.75	0	491	0.00%
2021/03/31	0	17.53	0	0.00	17.60	0	481	0.00%
2021/03/30	0	18.49	0	0.00	18.30	0	448	0.00%
2021/03/12	0	12.95	0	0.00	12.45	0	313	0.00%
2021/03/08	0	12.45	0	0.00	12.40	0	349	0.00%
2021/03/04	0	12.65	0	0.00	12.50	0	356	0.00%
2021/02/26	0	12.95	0	0.00	12.15	0	357	0.00%
2021/02/19	2	12.10	0	0.00	12.15	2	402	0.50%
2021/02/17	0	11.95	0	0.00	11.90	0	409	0.00%
2021/02/04	0	11.75	0	0.00	11.75	0	415	0.00%
2021/02/03	0	12.00	0	0.00	11.55	0	420	0.00%
2021/02/02	0	11.40	0	0.00	11.50	0	454	0.00%
2021/01/19	2	11.90	0	0.00	11.95	2	505	0.40%
2020/12/09	2	13.00	0	0.00	12.95	2	509	0.39%
2020/12/04	2	13.15	1	13.20	13.30	1	494	0.20%
2020/12/02	0	0.00	2	13.00	13.50	-2	489	-0.41%
2020/11/23	0	0.00	0.8	12.95	13.05	-0.8	440	-0.18%
2020/10/15	0	0.00	22	11.85	11.95	-22	374	-5.87%
2020/10/05	0	0.00	4	12.10	12.10	-4	417	-0.96%
2020/09/30	0	0.00	6	12.10	12.10	-6	426	-1.41%
2020/09/23	32	12.54	0	0.00	12.40	32	517	6.18%
2020/09/04	0	0.00	4	12.89	12.95	-4	699	-0.57%
2020/09/03	0	0.00	5	12.64	12.65	-5	693	-0.72%
2020/09/02	0	0.00	14	12.59	12.55	-14	703	-1.99%
2020/09/01	0	0.00	5	12.70	12.60	-5	704	-0.71%
2020/08/26	0	0.00	2	12.75	12.95	-2	706	-0.28%
2020/08/03	1	12.50	0	0.00	12.55	1	769	0.13%
2020/07/08	0	0.00	4	14.90	14.65	-4	696	-0.57%
2020/07/03	35	15.50	0	0.00	15.55	35	649	5.39%
2020/04/09	0	11.10	0	0.00	11.10	0	363	0.00%
2020/03/27	0	11.20	0	0.00	11.25	0	356	0.00%
2020/03/25	0	11.10	0	0.00	11.15	0	351	0.00%
2020/03/24	0	10.80	0	0.00	10.80	0	346	0.00%
2020/03/16	0	10.70	0	0.00	10.80	0	315	0.00%
2020/03/12	0	11.50	0	0.00	11.60	0	296	0.00%
2020/03/09	0	11.65	0	0.00	11.55	0	278	0.00%
2020/03/06	0	12.45	0	0.00	12.35	0	273	0.00%
2020/03/05	1	12.45	0	0.00	12.50	1	271	0.37%
2020/02/27	0	12.45	7	12.55	12.55	-7	246	-2.83%
2020/02/25	0	13.15	0	0.00	13.15	0	230	0.00%
2020/02/24	0	13.05	0	0.00	13.20	0	220	0.00%
2020/02/14	0	0.00	10	12.00	12.00	-10	109	-9.12%
2019/08/21	0	11.40	0	0.00	11.45	0	50	0.00%
2019/04/10	0	12.50	0	0.00	12.60	0	83	0.00%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/03/15	0	12.80	0	0.00	12.85	0	79	0.00%
2019/03/13	0	12.90	0	0.00	12.80	0	80	0.00%
2019/02/26	0	12.30	0	0.00	12.40	0	95	0.00%
2019/02/25	0	12.40	0	0.00	12.50	0	98	0.00%
2019/01/25	0	12.75	0	0.00	12.75	0	106	0.00%
2019/01/24	0	12.65	0	0.00	12.65	0	105	0.00%
2019/01/23	0	12.50	0	0.00	12.55	0	106	0.00%
2019/01/22	0	0.00	10	12.55	12.55	-10	107	-9.31%
2019/01/21	0	12.60	7	12.60	12.60	-7	107	-6.51%
2019/01/15	0	12.50	0	0.00	12.50	0	113	0.00%
2019/01/07	5	12.45	3	12.95	12.50	2	118	1.69%
2019/01/02	10	12.99	0	0.00	12.60	10	122	8.16%
2018/12/28	5	12.95	0	0.00	12.95	5	116	4.30%
2018/07/30	0	0.00	50	14.72	14.80	-50	641	-7.79%
2018/07/24	0	0.00	50	14.72	14.90	-50	803	-6.22%
2018/06/19	20	15.05	0	0.00	15.05	20	1,165	1.72%
2018/06/15	10	15.98	0	0.00	16.15	10	1,147	0.87%
2018/06/14	0	0.00	68	16.30	16.40	-68	1,149	-5.91%
2018/06/13	108	16.77	2	17.20	17.10	106	1,111	9.53%	大買/鉅額交易
2018/06/12	30	15.52	0	0.00	15.65	30	1,052	2.85%
2018/06/11	0	0.00	90	15.57	15.50	-90	1,057	-8.51%
2018/05/30	50	14.30	0	0.00	14.35	50	1,283	3.90%
2018/05/29	7	14.60	0	0.00	14.60	7	1,305	0.54%
2018/05/28	50	14.60	0	0.00	14.60	50	1,334	3.75%
2018/05/21	0	0.00	2.1	15.14	14.95	-2.1	1,594	-0.13%
2018/05/18	0	0.00	1	15.15	15.25	-1	1,598	-0.06%
2018/05/16	50	15.15	0	0.00	15.15	50	1,642	3.04%
2018/05/15	50	14.85	0	0.00	14.85	50	1,662	3.01%
2018/05/14	5	14.80	0	0.00	14.90	5	1,744	0.29%
2018/05/11	5	14.25	0	0.00	14.25	5	1,794	0.28%
2018/05/07	5	14.35	0	0.00	14.30	5	1,798	0.28%
2018/04/27	45	15.07	1	15.15	15.05	44	1,926	2.28%
2018/04/26	30	15.05	10	15.05	15.15	20	2,015	0.99%
2018/03/31	0	0.00	15	15.57	15.70	-15	3,004	-0.50%
2018/03/30	1	15.50	0	0.00	15.50	1	3,069	0.03%
2018/03/29	0	0.00	10	14.80	14.90	-10	3,206	-0.31%
2018/03/20	8	15.28	0	0.00	15.10	8	3,220	0.25%
2018/03/16	0	0.00	3	15.45	15.45	-3	3,189	-0.09%
2018/03/13	4	15.63	0	0.00	15.70	4	3,167	0.13%
2018/03/09	1	15.85	0	0.00	16.15	1	3,137	0.03%
2018/03/08	1	15.80	0	0.00	15.85	1	3,119	0.03%
2018/03/07	1	16.00	0	0.00	15.75	1	3,111	0.03%
2018/03/05	5	15.65	0	0.00	15.50	5	2,958	0.17%
2018/02/26	0	0.00	5	16.10	16.10	-5	2,698	-0.19%
2018/02/12	2	14.00	0	0.00	14.05	2	2,568	0.08%
2018/02/09	2	14.00	0	0.00	13.80	2	2,553	0.08%
2018/02/07	2	15.00	0	0.00	14.65	2	2,501	0.08%
2018/02/06	2	14.85	0	0.00	14.55	2	2,472	0.08%
2018/02/05	10	14.62	0	0.00	15.10	10	2,386	0.42%
2018/01/22	0	0.00	10	15.50	15.30	-10	1,976	-0.51%
2018/01/19	10	15.05	0	0.00	15.05	10	1,867	0.54%
2018/01/18	0	0.00	1	14.50	14.10	-1	1,787	-0.06%
2018/01/16	0	0.00	1	14.60	14.10	-1	1,305	-0.08%
2018/01/15	0	0.00	6	14.40	14.40	-6	1,111	-0.54%
2018/01/10	0	0.00	1	13.75	13.10	-1	973	-0.10%
2018/01/05	6	12.90	0	0.00	12.90	6	839	0.71%