金寶 (2312)-美好-台中券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.05
漲跌
▼0.30
漲幅
-1.63%
成交量
20,808張
產業
上市其他電子類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	3	18.20	18.35	-3	16,920	-0.02%
2024/06/24	1	18.30	0	0.00	18.35	1	16,688	0.01%
2024/06/21	4	18.45	0	0.00	18.35	4	16,517	0.02%
2024/06/20	0	0.00	14	18.29	18.35	-14	16,327	-0.09%
2024/06/19	0	0.00	2	18.20	18.10	-2	16,126	-0.01%
2024/06/18	4	18.30	26	18.14	18.10	-22	15,824	-0.14%
2024/06/17	2	18.15	5	18.33	18.25	-3	15,642	-0.02%
2024/06/14	5	18.45	29	18.43	18.40	-24	14,889	-0.16%
2024/06/12	2	17.38	2	17.15	17.30	0	13,720	0.00%
2024/06/07	7	18.16	8	17.98	17.70	-1	13,079	-0.01%
2024/06/06	36	18.04	42	18.21	18.25	-6	11,572	-0.05%
2024/06/05	0	0.00	3	16.92	17.00	-3	9,213	-0.03%
2024/06/04	25	17.32	10	17.75	16.85	15	9,019	0.17%
2024/06/03	0	0.00	3	16.95	17.25	-3	7,532	-0.04%
2024/05/24	0	0.00	50	16.40	16.45	-50	6,664	-0.75%
2024/05/21	1	16.65	6	16.55	16.70	-5	6,152	-0.08%
2024/05/20	2	16.40	0	0.00	16.40	2	6,192	0.03%
2024/05/17	3	16.30	0	0.00	16.30	3	6,026	0.05%
2024/05/15	2	15.95	10	16.00	16.00	-8	5,509	-0.15%
2024/05/13	0	0.00	6	15.05	15.35	-6	4,797	-0.13%
2024/05/08	0.1	15.05	0	0.00	14.80	0.1	4,680	0.00%
2024/05/03	0	0.00	0.1	14.80	14.60	-0.1	4,551	0.00%
2024/05/02	20	14.60	0	0.00	14.60	20	4,580	0.44%
2024/04/18	0	0.00	4	14.60	14.85	-4	5,509	-0.07%
2024/04/16	14	14.32	0	0.00	14.30	14	5,655	0.25%
2024/04/12	3	15.00	0	0.00	15.00	3	5,575	0.05%
2024/04/11	3	14.95	0	0.00	15.00	3	5,539	0.05%
2024/04/10	0.1	15.05	6	15.22	15.10	-5.9	5,584	-0.11%
2024/04/09	0	15.10	0	0.00	15.05	0	5,594	0.00%
2024/03/26	10.1	15.40	0	0.00	15.30	10.1	6,608	0.15%
2024/03/22	15	15.30	1	15.30	15.30	14	7,697	0.18%
2024/03/21	25	15.20	2	15.30	15.30	23	7,813	0.29%
2024/03/20	5	15.35	11	15.25	15.20	-6	7,799	-0.08%
2024/03/13	16	14.94	0	0.00	14.90	16	8,091	0.20%
2024/03/11	5.1	14.90	0	0.00	14.85	5.1	8,699	0.06%
2024/03/07	0	15.20	0	0.00	15.05	0	8,837	0.00%
2024/03/01	1	15.35	0	0.00	15.25	1	8,699	0.01%
2024/02/29	0.1	15.40	0	0.00	15.40	0.1	8,732	0.00%
2024/02/27	2	15.45	0	0.00	15.35	2	8,783	0.02%
2024/02/26	0	0.00	9	15.68	15.60	-9	8,862	-0.10%
2024/02/21	4	16.33	154	16.31	15.85	-150	9,200	-1.63%	大賣/鉅額交易
2024/02/16	157	15.54	0	0.00	15.45	157	8,870	1.77%	大買/鉅額交易
2024/02/01	0.1	15.40	0	0.00	15.45	0.1	8,661	0.00%
2024/01/22	23	15.80	0	0.00	15.85	23	8,642	0.27%
2024/01/16	10	15.95	0	0.00	15.80	10	8,266	0.12%
2024/01/15	0	0.00	2	15.30	15.65	-2	7,886	-0.03%
2024/01/02	0	0.00	1	16.20	16.20	-1	7,854	-0.01%
2023/12/26	0	0.00	1	16.40	16.40	-1	7,623	-0.01%
2023/12/22	0	0.00	5	16.11	16.15	-5	7,366	-0.07%
2023/12/21	1	16.35	6	16.24	16.20	-5	7,269	-0.07%
2023/12/20	15	16.67	21	16.76	16.90	-6	6,933	-0.09%
2023/12/13	0	0.00	10	16.00	15.95	-10	5,841	-0.17%
2023/12/11	2	16.00	0	0.00	16.00	2	5,848	0.03%
2023/12/08	0	0.00	5	16.22	16.15	-5	5,878	-0.09%
2023/12/07	5	16.60	0	0.00	16.15	5	5,809	0.09%
2023/12/05	0	0.00	170	15.72	15.65	-170	5,728	-2.97%	大賣/鉅額交易
2023/12/04	172	16.07	13	15.97	16.10	159	5,746	2.77%	大買/鉅額交易
2023/11/29	0	0.00	2	15.75	15.70	-2	6,192	-0.03%
2023/11/27	0	0.00	100	15.65	15.55	-100	6,666	-1.50%
2023/11/24	0	0.00	8	15.80	15.85	-8	6,651	-0.12%
2023/11/22	2	15.70	1	15.70	15.70	1	6,753	0.01%
2023/11/21	7	15.50	0	0.00	15.45	7	6,670	0.10%
2023/11/20	0	0.00	8	15.20	15.20	-8	6,754	-0.12%
2023/11/17	2	15.05	2	15.05	15.05	0	6,711	0.00%
2023/11/15	100.1	14.65	0	0.00	14.60	100.1	6,819	1.47%
2023/11/08	10	14.50	0	0.00	14.50	10	8,110	0.12%
2023/11/06	0	0.00	10	14.65	14.65	-10	8,609	-0.12%
2023/11/03	0.1	14.45	0	0.00	14.45	0.1	8,732	0.00%
2023/10/31	0.3	14.13	0	0.00	13.90	0.3	9,656	0.00%
2023/10/20	0	0.00	1	14.15	14.20	-1	15,387	-0.01%
2023/10/19	1	14.35	0	0.00	14.40	1	15,708	0.01%
2023/10/18	1	14.10	100	14.20	14.00	-99	16,084	-0.62%
2023/10/17	1	14.35	100	14.55	14.35	-99	16,475	-0.60%
2023/10/16	0	0.00	200	14.58	14.55	-200	18,001	-1.11%	大賣/鉅額交易
2023/10/13	1	14.75	0	0.00	14.75	1	22,327	0.00%
2023/10/11	401	14.96	0	0.00	14.90	401	24,637	1.63%	大買/鉅額交易
2023/09/28	0	0.00	5	15.40	15.40	-5	27,272	-0.02%
2023/09/22	5	15.20	5	15.30	15.35	0	29,281	0.00%
2023/09/20	1	15.60	0	0.00	15.35	1	29,431	0.00%
2023/09/19	1	15.50	0	0.00	15.30	1	29,571	0.00%
2023/09/13	0	0.00	2	15.55	15.65	-2	31,277	-0.01%
2023/09/11	10	15.95	0	0.00	15.65	10	32,598	0.03%
2023/09/08	2	16.50	0	0.00	16.55	2	32,239	0.01%
2023/09/06	20	16.70	21.7	16.60	16.65	-1.7	32,858	-0.01%
2023/09/05	5	16.85	0	0.00	16.80	5	33,083	0.02%
2023/08/24	0	0.00	6	17.05	16.60	-6	32,701	-0.02%
2023/08/22	0	0.00	8	16.77	16.65	-8	32,398	-0.02%
2023/08/18	0	0.00	10	16.70	16.35	-10	32,099	-0.03%
2023/08/17	6	16.60	0	0.00	16.80	6	31,890	0.02%
2023/08/16	0	0.00	1	16.20	16.50	-1	31,610	0.00%
2023/08/15	1	16.20	1	16.40	16.35	0	31,412	0.00%
2023/08/14	10	16.05	16	15.75	15.75	-6	31,067	-0.02%
2023/08/11	0	0.00	4	16.14	15.95	-4	30,910	-0.01%
2023/08/08	0	0.00	1	16.70	16.75	-1	30,283	0.00%
2023/08/07	20	16.80	24	16.85	16.85	-4	30,157	-0.01%
2023/08/04	4	16.64	327	15.93	16.70	-323	29,867	-1.08%	大賣/鉅額交易
2023/08/02	7	16.59	300	16.63	16.10	-293	29,437	-1.00%	大賣/鉅額交易
2023/08/01	20	16.75	300	16.95	16.80	-280	28,859	-0.97%	大賣/鉅額交易
2023/07/31	409	17.63	41	17.75	17.30	368	27,726	1.33%	大買/鉅額交易
2023/07/28	129	16.32	0	0.00	16.35	129	25,012	0.52%	大買/鉅額交易
2023/07/27	100	16.35	0	0.00	16.40	100	24,755	0.40%
2023/07/26	1	16.20	200	16.28	16.15	-199	24,486	-0.81%	大賣/鉅額交易
2023/07/25	320	16.99	0	0.00	16.50	320	24,236	1.32%	大買/鉅額交易
2023/07/24	81.5	16.25	0	0.00	16.20	81.5	23,635	0.34%
2023/07/20	5	16.30	11	16.43	16.60	-6	22,914	-0.03%
2023/07/19	77	17.07	249	17.21	16.30	-172	22,441	-0.77%	大賣/鉅額交易
2023/07/18	79	17.96	247	18.62	17.70	-168	20,928	-0.80%	大賣/鉅額交易
2023/07/17	17.5	17.20	117	16.83	17.45	-99.5	16,637	-0.60%	大賣/
2023/07/14	12	16.45	201	16.59	16.55	-189	14,936	-1.27%	大賣/鉅額交易
2023/07/13	10	16.70	119	16.43	16.15	-109	14,526	-0.75%	大賣/鉅額交易
2023/07/12	1	16.10	6	16.13	15.95	-5	13,819	-0.04%
2023/07/11	10	15.80	10	15.85	15.85	0	13,476	0.00%
2023/07/10	10	15.55	0	0.00	15.50	10	13,111	0.08%
2023/07/07	220	15.58	1	15.25	15.90	219	12,880	1.70%	大買/鉅額交易
2023/07/05	7	15.91	3	16.20	15.65	4	12,176	0.03%
2023/07/04	506	15.53	4	15.86	16.35	502	11,479	4.37%	大買/鉅額交易
2023/07/03	100	14.95	0	0.00	15.00	100	10,429	0.96%
2023/06/30	5	14.75	400	14.54	14.75	-395	10,219	-3.87%	大賣/鉅額交易
2023/06/28	3	14.77	0	0.00	14.55	3	10,037	0.03%
2023/06/27	2	14.95	220	14.83	14.70	-218	9,895	-2.20%	大賣/鉅額交易
2023/06/26	5	15.20	1	15.15	15.05	4	9,692	0.04%
2023/06/21	53	15.16	8	15.21	15.35	45	9,442	0.48%
2023/06/20	80	15.04	2	14.90	14.80	78	9,028	0.86%
2023/06/19	100	15.25	7	15.30	15.20	93	8,792	1.06%
2023/06/16	501	14.78	4	15.30	15.50	497	7,759	6.41%	大買/鉅額交易
2023/06/15	0	0.00	1	14.10	14.10	-1	6,319	-0.02%
2023/06/14	2	13.90	0	0.00	13.90	2	6,248	0.03%
2023/06/13	3	13.90	0	0.00	13.95	3	6,254	0.05%
2023/06/12	10	14.39	3	14.77	14.20	7	6,059	0.12%
2023/06/09	0	0.00	1	14.25	14.35	-1	5,481	-0.02%
2023/06/08	1	14.05	3	14.05	14.05	-2	5,258	-0.04%
2023/06/07	1	13.95	1	14.15	14.00	0	5,182	0.00%
2023/06/05	2	13.95	0	0.00	13.85	2	4,942	0.04%
2023/06/02	0	0.00	14	13.90	13.85	-14	4,862	-0.29%
2023/06/01	0	0.00	5	13.71	13.75	-5	4,767	-0.10%
2023/05/30	2	13.50	0	0.00	13.65	2	4,601	0.04%
2023/05/29	0	0.00	10	13.50	13.50	-10	4,456	-0.22%
2023/05/26	0	0.00	10	13.20	13.25	-10	4,364	-0.23%
2023/05/25	0	0.00	6	13.27	13.25	-6	4,346	-0.14%
2023/05/15	1	12.70	0	0.00	12.80	1	4,276	0.02%
2023/05/03	1	13.10	0	0.00	13.10	1	4,515	0.02%
2023/05/02	2	13.15	0	0.00	13.20	2	4,549	0.04%
2023/04/28	1	13.10	0	0.00	13.15	1	4,597	0.02%
2023/04/27	2	13.05	0	0.00	13.10	2	4,596	0.04%
2023/04/26	0	0.00	3	13.05	13.05	-3	4,659	-0.06%
2023/04/21	0	0.00	4	13.20	13.10	-4	4,729	-0.08%
2023/04/18	1	13.70	0	0.00	13.60	1	4,562	0.02%
2023/04/17	6	13.74	1	13.70	13.70	5	4,376	0.11%
2023/04/14	15	13.40	0	0.00	13.30	15	3,815	0.39%
2023/04/13	1	13.30	0	0.00	13.25	1	3,781	0.03%
2023/03/30	3	13.10	3	13.10	13.10	0	3,734	0.00%
2023/03/22	10	13.28	0	0.00	13.30	10	3,896	0.26%
2023/03/20	1	13.00	0	0.00	12.95	1	4,094	0.02%
2023/03/15	0	0.00	1	13.25	13.10	-1	4,189	-0.02%
2023/03/08	1	13.90	0	0.00	13.95	1	4,464	0.02%
2023/02/22	0	13.80	0	0.00	13.75	0	4,639	0.00%
2023/02/21	1	13.85	0	0.00	13.90	1	4,674	0.02%
2023/02/16	1	13.70	0	0.00	13.70	1	5,016	0.02%
2023/02/06	0	0.00	40	13.88	13.90	-40	7,049	-0.57%
2023/01/31	0	0.00	2	13.45	13.50	-2	7,238	-0.03%
2023/01/30	0.2	13.35	0	0.00	13.30	0.2	7,336	0.00%
2023/01/16	0	0.00	1	13.00	13.05	-1	7,454	-0.01%
2023/01/13	2	13.10	0	0.00	13.05	2	7,454	0.03%
2022/12/29	0	0.00	39	13.45	13.45	-39	11,405	-0.34%
2022/12/27	1	13.80	0	0.00	13.75	1	11,837	0.01%
2022/12/21	0	0.00	0.1	13.70	13.70	-0.1	12,497	0.00%
2022/12/13	0	0.00	2	14.20	14.20	-2	13,443	-0.01%
2022/12/08	0	0.00	3	14.30	14.35	-3	13,602	-0.02%
2022/12/07	2	14.35	0	0.00	14.25	2	14,014	0.01%
2022/12/02	0	0.00	3	14.35	14.40	-3	14,144	-0.02%
2022/11/17	0	0.00	20	13.90	13.90	-20	13,912	-0.14%
2022/11/15	20	13.85	0	0.00	13.70	20	14,034	0.14%
2022/11/14	0	0.00	20	13.90	13.90	-20	13,969	-0.14%
2022/11/11	10	13.85	1	13.85	13.75	9	13,860	0.06%
2022/11/10	49	14.07	0	0.00	13.85	49	13,574	0.36%
2022/11/09	2	15.05	11.1	15.01	15.00	-9.1	12,910	-0.07%
2022/11/04	3	14.55	5	14.63	14.60	-2	12,426	-0.02%
2022/10/18	0	0.00	0.2	14.40	14.20	-0.2	11,094	0.00%
2022/10/14	39	14.25	0	0.00	14.20	39	10,495	0.37%
2022/10/13	11	14.55	138	14.53	13.75	-127	10,022	-1.27%	大賣/鉅額交易
2022/10/12	50	13.94	0.2	13.95	14.40	49.8	8,724	0.57%
2022/10/07	80	13.95	0	0.00	13.85	80	7,799	1.03%
2022/10/04	0	0.00	0.3	13.80	13.85	-0.3	7,565	0.00%
2022/10/03	0	0.00	3	13.50	13.35	-3	7,350	-0.04%
2022/09/29	0	0.00	8	13.25	13.30	-8	7,315	-0.11%
2022/09/28	3	13.10	7	13.16	13.00	-4	7,178	-0.06%
2022/09/27	0	0.00	1	13.90	13.80	-1	6,980	-0.01%
2022/09/26	25	13.32	0	0.00	13.25	25	6,491	0.39%
2022/09/23	10	13.23	0	0.00	13.30	10	6,525	0.15%
2022/09/21	0	0.00	1	13.40	13.25	-1	6,501	-0.02%
2022/09/15	0	0.00	20	13.85	13.75	-20	6,571	-0.30%
2022/09/14	20	14.05	0	0.00	14.05	20	6,331	0.32%
2022/09/13	1	13.70	5	13.65	13.60	-4	5,983	-0.07%
2022/09/12	0	0.00	3	13.75	13.60	-3	5,967	-0.05%
2022/08/29	5	13.10	0	0.00	13.10	5	5,964	0.08%
2022/08/26	9	13.40	2	13.45	13.40	7	5,955	0.12%
2022/08/23	0	0.00	2	13.10	13.05	-2	6,708	-0.03%
2022/08/19	2	13.30	0	0.00	13.30	2	6,584	0.03%
2022/08/10	0	0.00	1	12.90	12.95	-1	6,943	-0.01%
2022/07/26	0	0.00	1	12.90	12.80	-1	7,883	-0.01%
2022/07/01	0	0.00	4	12.15	11.90	-4	12,021	-0.03%
2022/06/28	0	0.00	9	13.50	13.45	-9	14,308	-0.06%
2022/06/24	0	0.00	40	13.35	13.40	-40	15,805	-0.25%
2022/06/23	0	0.00	10	13.20	13.30	-10	16,027	-0.06%
2022/06/22	0	0.00	30	13.20	13.30	-30	16,351	-0.18%
2022/06/20	0	0.00	71	13.11	13.05	-71	16,804	-0.42%
2022/06/16	10	13.70	0	0.00	13.35	10	16,949	0.06%
2022/06/15	140	13.90	40	13.70	13.65	100	16,929	0.59%	大買/
2022/06/13	40	13.30	0	0.00	13.25	40	16,813	0.24%
2022/06/10	2	13.70	0	0.00	13.75	2	16,748	0.01%
2022/06/09	3	13.50	0	0.00	13.55	3	16,658	0.02%
2022/06/01	5	13.84	6	13.67	13.65	-1	17,238	-0.01%
2022/05/31	2	13.73	0	0.00	13.75	2	17,654	0.01%
2022/05/30	0	0.00	2	13.45	13.45	-2	17,229	-0.01%
2022/05/26	5	13.20	0	0.00	13.25	5	17,188	0.03%
2022/05/25	2	13.10	0	0.00	13.25	2	17,215	0.01%
2022/05/20	2	13.35	2	13.40	13.35	0	17,557	0.00%
2022/05/19	1	13.20	0	0.00	13.30	1	17,737	0.01%
2022/05/18	0	0.00	2	13.75	13.75	-2	17,775	-0.01%
2022/05/17	3	13.40	0	0.00	13.40	3	17,906	0.02%
2022/05/13	2	13.05	2	13.05	13.05	0	17,721	0.00%
2022/05/10	0	0.00	1	13.05	13.55	-1	17,762	-0.01%
2022/05/09	0	0.00	1	13.30	13.30	-1	17,820	-0.01%
2022/05/06	3	13.87	3	13.85	13.85	0	17,915	0.00%
2022/05/05	1	14.25	0	0.00	14.10	1	17,967	0.01%
2022/04/29	0	0.00	2	14.30	14.20	-2	18,004	-0.01%
2022/04/28	6	14.37	4	14.30	14.20	2	17,948	0.01%
2022/04/27	1	15.25	0	0.00	15.25	1	17,448	0.01%
2022/04/26	4	16.95	5	16.95	16.90	-1	17,033	-0.01%
2022/04/25	4	16.75	5	16.74	16.75	-1	16,702	-0.01%
2022/04/22	7	16.89	6	16.99	16.85	1	16,854	0.01%
2022/04/21	2	16.95	0	0.00	16.95	2	16,755	0.01%
2022/04/20	3	16.73	3	16.83	16.85	0	16,595	0.00%
2022/04/19	4	16.55	5	16.69	16.60	-1	16,477	-0.01%
2022/04/18	2	16.15	2	16.20	16.20	0	16,325	0.00%
2022/04/15	0	0.00	1	16.30	16.25	-1	16,237	-0.01%
2022/04/14	2	15.90	2	15.95	15.90	0	16,392	0.00%
2022/04/13	0	0.00	2	15.35	15.35	-2	16,335	-0.01%
2022/04/12	2	14.85	2	14.90	15.00	0	16,438	0.00%
2022/04/11	2	14.70	2	14.75	14.75	0	16,656	0.00%
2022/04/08	0	15.05	0	0.00	15.10	0	16,806	0.00%
2022/04/07	1	15.20	0	0.00	14.90	1	16,980	0.01%
2022/04/06	9	15.93	24	15.70	15.30	-15	17,051	-0.09%
2022/04/01	2	16.73	70	16.53	16.60	-68	15,727	-0.43%
2022/03/31	12	16.95	1	17.60	16.95	11	15,984	0.07%
2022/03/30	85	17.39	13	17.05	17.30	72	17,808	0.40%
2022/03/29	0	0.00	5	16.46	16.45	-5	19,741	-0.03%
2022/03/28	10	16.30	72	15.91	16.15	-62	20,148	-0.31%
2022/03/25	0	0.00	9	16.16	16.20	-9	20,036	-0.04%
2022/03/24	43	15.89	4	15.85	15.95	39	20,077	0.19%
2022/03/23	2	15.85	2	15.65	15.60	0	20,360	0.00%
2022/03/22	0	0.00	2	15.20	15.30	-2	20,845	-0.01%
2022/03/11	0	0.00	1	14.15	14.05	-1	27,057	0.00%
2022/03/10	31	14.20	0	0.00	14.25	31	27,042	0.11%
2022/03/09	2	13.45	0	0.00	13.65	2	26,976	0.01%
2022/03/04	2	14.85	0	0.00	14.80	2	27,747	0.01%
2022/02/25	0	0.00	2	15.35	15.20	-2	27,468	-0.01%
2022/02/24	2	15.00	0	0.00	15.00	2	27,417	0.01%
2022/02/22	15	15.60	4	15.50	15.55	11	27,374	0.04%
2022/02/21	0	0.00	3	15.90	15.95	-3	27,414	-0.01%
2022/02/18	2	15.55	0	0.00	15.55	2	27,402	0.01%
2022/02/17	0	0.00	52	16.00	15.80	-52	27,605	-0.19%
2022/02/16	0	0.00	4	15.65	15.75	-4	27,805	-0.01%
2022/02/15	4	15.40	0	0.00	15.40	4	27,822	0.01%
2022/02/14	6	15.32	0	0.00	15.35	6	27,951	0.02%
2022/02/09	1	15.95	0	0.00	16.00	1	28,623	0.00%
2022/02/08	0	0.00	13	15.95	15.95	-13	28,943	-0.04%
2022/02/07	0	0.00	4	15.50	15.55	-4	29,690	-0.01%
2022/01/26	4	14.75	4	14.95	14.75	0	31,128	0.00%
2022/01/25	4	14.90	4	14.80	14.80	0	31,340	0.00%
2022/01/24	4	15.20	4	15.25	15.25	0	31,477	0.00%
2022/01/21	4	15.35	0	0.00	15.05	4	31,562	0.01%
2022/01/20	0	0.00	4	15.55	15.50	-4	32,528	-0.01%
2022/01/19	4	15.45	4	15.50	15.45	0	33,550	0.00%
2022/01/18	4	15.75	6	15.88	15.75	-2	33,446	-0.01%
2022/01/17	102	15.71	105	15.95	15.95	-3	33,312	-0.01%	大買/大賣/
2022/01/14	1	15.35	1	15.40	15.40	0	32,914	0.00%
2022/01/13	4	15.36	1	15.40	15.45	3	32,812	0.01%
2022/01/12	1	15.55	3	15.63	15.60	-2	32,662	-0.01%
2022/01/11	3	15.38	1	15.40	15.40	2	32,513	0.01%
2022/01/10	1	15.60	1	15.65	15.65	0	32,359	0.00%
2022/01/07	2	15.53	2	15.68	15.40	0	32,142	0.00%
2022/01/06	1	15.70	1	15.90	15.90	0	31,686	0.00%
2022/01/05	1	15.80	6	15.99	15.90	-5	31,530	-0.02%
2022/01/04	1	15.90	1	16.05	15.80	0	31,298	0.00%
2022/01/03	4	15.95	1	15.75	15.75	3	30,921	0.01%
2021/12/30	2	16.15	2	16.00	16.15	0	30,580	0.00%
2021/12/29	12	15.85	1	16.10	15.95	11	30,258	0.04%
2021/12/28	13	15.90	3	16.05	15.80	10	29,953	0.03%
2021/12/27	13	16.30	6	16.29	16.10	7	29,567	0.02%
2021/12/24	16	16.73	18	16.48	16.20	-2	29,073	-0.01%
2021/12/23	25	16.30	20	16.15	16.75	5	26,855	0.02%
2021/12/22	2	15.25	9	15.36	15.25	-7	23,640	-0.03%
2021/12/21	3	14.82	2	14.70	14.90	1	22,889	0.00%
2021/12/20	1	14.70	0	0.00	14.75	1	22,795	0.00%
2021/12/17	2	14.70	1	14.75	14.95	1	22,431	0.00%
2021/12/16	7	15.23	0	0.00	15.25	7	21,776	0.03%
2021/12/15	17	15.26	1	15.25	15.20	16	21,059	0.08%
2021/12/14	6	15.49	16	15.66	16.00	-10	19,748	-0.05%
2021/12/13	5	15.00	7	15.39	15.40	-2	16,742	-0.01%
2021/12/10	11	13.95	0	0.00	14.00	11	14,900	0.07%
2021/12/09	0	0.00	5	13.86	14.00	-5	14,743	-0.03%
2021/12/06	13	13.20	0	0.00	13.25	13	14,356	0.09%
2021/12/02	3	13.25	0	0.00	13.05	3	14,278	0.02%
2021/12/01	12	13.06	0	0.00	13.35	12	13,901	0.09%
2021/11/29	1	13.65	1	13.60	13.60	0	13,049	0.00%
2021/11/25	10	14.00	102	14.05	14.00	-92	12,822	-0.72%	大賣/
2021/11/23	1	13.90	1	13.85	13.75	0	12,595	0.00%
2021/11/17	1	14.05	14	14.15	14.15	-13	12,060	-0.11%
2021/11/16	6	14.28	0	0.00	14.05	6	11,792	0.05%
2021/11/15	0	0.00	25	14.30	14.20	-25	11,385	-0.22%
2021/11/10	1	14.15	0	0.00	14.10	1	10,852	0.01%
2021/11/09	0	0.00	2	13.70	13.95	-2	10,571	-0.02%
2021/11/08	0	0.00	11	14.45	14.15	-11	10,175	-0.11%
2021/11/05	15	14.10	53	14.20	14.15	-38	9,978	-0.38%
2021/11/04	13	14.39	49	14.29	14.10	-36	9,532	-0.38%
2021/11/03	41	13.90	53	14.08	14.10	-12	8,585	-0.14%
2021/11/02	0	0.00	1	13.60	13.15	-1	7,021	-0.01%
2021/10/29	4	13.03	2	13.10	13.00	2	6,547	0.03%
2021/10/28	0	0.00	20	13.35	12.85	-20	6,273	-0.32%
2021/10/27	20	13.75	2	13.58	13.75	18	5,157	0.35%
2021/10/26	0	0.00	104	12.55	12.50	-104	4,124	-2.52%	大賣/鉅額交易
2021/10/21	0	0.00	5	12.40	12.15	-5	4,244	-0.12%
2021/10/20	0	0.00	5	12.30	12.30	-5	4,264	-0.12%
2021/10/18	110	12.15	0	0.00	12.15	110	4,494	2.45%	大買/鉅額交易
2021/10/15	0	0.00	31	12.10	12.10	-31	4,623	-0.67%
2021/10/13	13	11.80	0	0.00	11.80	13	4,832	0.27%
2021/10/12	20	12.00	0	0.00	12.00	20	4,928	0.41%
2021/10/07	0	0.00	1	12.20	12.20	-1	5,222	-0.02%
2021/10/04	2	12.28	0	0.00	12.10	2	5,730	0.03%
2021/09/27	0	0.00	1	13.10	13.10	-1	6,477	-0.02%
2021/09/23	1	12.65	0	0.00	12.65	1	7,446	0.01%
2021/09/14	2	12.90	0	0.00	12.80	2	7,725	0.03%
2021/09/08	2	12.65	0	0.00	12.45	2	7,955	0.03%
2021/09/03	0	0.00	1	12.90	12.75	-1	8,099	-0.01%
2021/08/31	150	12.65	0	0.00	12.65	150	8,168	1.84%	大買/鉅額交易
2021/08/30	2	12.73	0	0.00	12.70	2	8,237	0.02%
2021/08/26	1	12.30	0	0.00	12.25	1	8,364	0.01%
2021/08/23	4	12.10	0	0.00	12.20	4	8,858	0.05%
2021/07/28	0	0.00	25	12.60	12.95	-25	13,681	-0.18%
2021/07/14	1	13.30	1	13.20	13.20	0	22,344	0.00%
2021/07/13	0	0.00	1	13.80	13.70	-1	22,681	0.00%
2021/07/12	1	13.45	0	0.00	13.45	1	22,810	0.00%
2021/07/06	10	13.40	0	0.00	13.45	10	24,874	0.04%
2021/07/05	13	13.76	0	0.00	13.75	13	25,646	0.05%
2021/07/02	27	13.62	8	13.77	13.65	19	25,761	0.07%
2021/07/01	26	13.37	61	13.92	14.20	-35	25,282	-0.14%
2021/06/25	15	13.08	0	0.00	13.00	15	24,755	0.06%
2021/06/16	0	0.00	2	13.45	13.20	-2	26,226	-0.01%
2021/06/15	2	13.30	0	0.00	13.30	2	26,224	0.01%
2021/06/10	1	13.40	0	0.00	13.45	1	26,429	0.00%
2021/06/09	1	13.50	0	0.00	13.35	1	26,456	0.00%
2021/06/04	5	13.70	0	0.00	13.75	5	26,625	0.02%
2021/06/03	30	14.05	0	0.00	14.00	30	26,595	0.11%
2021/06/01	4	14.08	0	0.00	14.15	4	26,556	0.02%
2021/05/31	9	13.79	0	0.00	13.60	9	26,407	0.03%
2021/05/28	13	13.71	1	13.75	13.75	12	26,383	0.05%
2021/05/27	0	0.00	10	13.40	13.50	-10	26,396	-0.04%
2021/05/25	1	13.45	0	0.00	13.35	1	26,666	0.00%
2021/05/24	0	0.00	3	13.10	13.15	-3	27,222	-0.01%
2021/05/21	3	12.90	0	0.00	13.05	3	27,328	0.01%
2021/05/18	0	0.00	5	12.40	13.00	-5	27,325	-0.02%
2021/05/17	5	12.05	0	0.00	12.05	5	27,053	0.02%
2021/05/14	1	14.05	4	13.59	13.35	-3	26,703	-0.01%
2021/05/12	6	14.89	5	14.74	14.05	1	26,237	0.00%
2021/05/11	1	14.80	0	0.00	15.10	1	25,680	0.00%
2021/05/10	0	0.00	12	16.00	15.95	-12	25,353	-0.05%
2021/05/07	2	16.20	2	16.50	16.45	0	25,230	0.00%
2021/05/05	13	16.64	5	16.44	15.80	8	24,789	0.03%
2021/05/04	3	16.88	1	15.70	15.95	2	24,302	0.01%
2021/05/03	0	0.00	11	17.52	17.00	-11	23,603	-0.05%
2021/04/29	10	17.50	143	17.60	17.95	-133	23,202	-0.57%	大賣/鉅額交易
2021/04/28	7	17.61	1	18.00	18.20	6	22,514	0.03%
2021/04/27	10	17.25	6	17.13	17.15	4	22,603	0.02%
2021/04/26	3	16.10	5	16.37	16.55	-2	21,278	-0.01%
2021/04/23	0	0.00	1	14.85	15.05	-1	20,429	0.00%
2021/04/22	7	15.42	3	15.00	14.90	4	20,465	0.02%
2021/04/20	2	15.20	3	15.20	15.50	-1	19,868	-0.01%
2021/04/19	6	14.95	7	15.12	15.10	-1	20,218	0.00%
2021/04/16	1	14.70	0	0.00	14.80	1	20,200	0.00%
2021/04/15	0	0.00	1	14.70	14.70	-1	19,870	-0.01%
2021/04/14	6	14.00	10	14.10	14.25	-4	19,696	-0.02%
2021/04/13	1	14.80	17	14.59	14.35	-16	19,430	-0.08%
2021/04/12	0	0.00	31	14.08	14.20	-31	18,721	-0.17%
2021/04/09	5	13.85	18	13.90	13.60	-13	18,389	-0.07%
2021/04/08	10	13.30	10	13.50	13.45	0	17,549	0.00%
2021/04/07	12	13.24	0	0.00	13.25	12	17,295	0.07%
2021/04/06	2	13.05	0	0.00	13.10	2	17,288	0.01%
2021/03/31	1	13.15	0	0.00	13.10	1	17,390	0.01%
2021/03/29	10	13.05	0	0.00	13.05	10	17,291	0.06%
2021/03/24	16	13.48	14	13.36	13.35	2	17,241	0.01%
2021/03/23	0	0.00	10	13.30	13.30	-10	16,581	-0.06%
2021/03/22	1	13.35	1	13.35	13.25	0	16,405	0.00%
2021/03/19	6	12.91	0	0.00	12.95	6	16,338	0.04%
2021/03/17	5	13.05	0	0.00	13.05	5	17,034	0.03%
2021/03/15	0	0.00	2	13.00	13.00	-2	18,413	-0.01%
2021/03/12	4	13.00	6	12.95	12.95	-2	21,005	-0.01%
2021/03/11	3	12.95	0	0.00	12.95	3	22,441	0.01%
2021/03/09	0	0.00	1	12.80	12.85	-1	23,080	0.00%
2021/03/08	0	12.83	0	0.00	12.80	0	23,497	0.00%
2021/03/05	0	12.70	0	0.00	12.60	0	24,374	0.00%
2021/03/04	0	12.75	0	0.00	12.70	0	24,409	0.00%
2021/02/26	0	0.00	2	12.75	12.85	-2	24,271	-0.01%
2021/02/24	26	13.40	27	13.29	13.15	-1	24,141	0.00%
2021/02/23	5	12.82	2	12.95	13.00	3	23,716	0.01%
2021/02/22	0	0.00	13	12.86	12.85	-13	23,521	-0.06%
2021/02/19	0	12.45	15	12.50	12.50	-15	23,311	-0.06%
2021/02/04	0	12.30	0	0.00	11.95	0	23,429	0.00%
2021/02/03	3	12.25	0	0.00	12.10	3	23,478	0.01%
2021/02/02	0	12.10	10	11.95	11.95	-10	23,398	-0.04%
2021/01/28	10	12.25	0	0.00	12.05	10	23,483	0.04%
2021/01/27	9	12.33	0	0.00	12.25	9	23,383	0.04%
2021/01/26	1	12.30	0	0.00	12.25	1	23,418	0.00%
2021/01/25	1	12.30	0	0.00	12.20	1	23,317	0.00%
2021/01/22	3	12.05	0	0.00	12.15	3	23,214	0.01%
2021/01/21	0	0.00	210	12.25	12.20	-210	23,060	-0.91%	大賣/鉅額交易
2021/01/20	30	13.07	15	13.77	12.55	15	22,670	0.07%
2021/01/19	16	13.15	64	13.43	13.65	-48	21,024	-0.23%
2021/01/18	0	0.00	1	12.50	12.45	-1	19,600	-0.01%
2021/01/15	2	12.65	12	12.75	12.65	-10	19,456	-0.05%
2021/01/13	4	12.53	30	12.50	12.70	-26	19,162	-0.14%
2021/01/12	23	12.68	10	12.90	12.65	13	18,920	0.07%
2021/01/11	53	12.84	9	12.78	12.90	44	18,273	0.24%
2021/01/07	2	12.35	11	12.36	12.25	-9	17,859	-0.05%
2021/01/06	10	12.20	0	0.00	12.05	10	17,744	0.06%
2021/01/04	13	12.41	15	12.48	12.40	-2	17,483	-0.01%
2020/12/31	0	0.00	10	12.15	12.15	-10	17,220	-0.06%
2020/12/30	0	0.00	8	12.15	12.15	-8	17,212	-0.05%
2020/12/28	11	11.97	3.5	12.01	12.20	7.5	17,096	0.04%
2020/12/25	0	0.00	0.2	12.10	12.00	-0.2	16,899	0.00%
2020/12/24	6	12.05	24	12.05	12.05	-18	16,790	-0.11%
2020/12/22	20	11.65	0	0.00	11.55	20	16,811	0.12%
2020/12/18	5	11.75	0	0.00	11.80	5	16,788	0.03%
2020/12/17	0	0.00	50	11.60	11.70	-50	16,794	-0.30%
2020/12/15	20	11.95	0	0.00	11.60	20	16,895	0.12%
2020/12/14	20	12.15	20	11.95	11.95	0	16,681	0.00%
2020/12/11	3	12.05	20	11.85	12.05	-17	16,526	-0.10%
2020/12/10	13	12.48	30	12.33	12.25	-17	16,018	-0.11%
2020/12/09	15	13.02	5	12.80	12.85	10	15,334	0.07%
2020/12/08	76	13.51	26	13.37	13.30	50	14,543	0.34%
2020/12/07	10	12.95	34	12.98	13.00	-24	12,799	-0.19%
2020/12/04	0	0.00	55	11.79	11.85	-55	11,654	-0.47%
2020/12/03	12	11.90	1	12.15	11.85	11	11,544	0.10%
2020/12/02	12	11.60	0	0.00	11.85	12	11,207	0.11%
2020/12/01	40	11.83	2	11.50	11.85	38	10,941	0.35%
2020/11/30	0	0.00	40.5	11.10	11.15	-40.5	10,981	-0.37%
2020/11/23	0	0.00	13	11.15	11.15	-13	14,643	-0.09%
2020/11/20	1	11.05	1	11.15	11.05	0	15,550	0.00%
2020/11/18	0	0.00	6	10.96	10.90	-6	15,562	-0.04%
2020/11/17	0	0.00	1	10.80	10.85	-1	15,615	-0.01%
2020/11/16	11	10.80	40	11.05	11.00	-29	15,533	-0.19%
2020/11/12	0	0.00	20	11.15	11.10	-20	15,431	-0.13%
2020/11/10	0	0.00	13	11.00	11.10	-13	15,546	-0.08%
2020/11/09	1	11.15	12	10.90	11.15	-11	15,422	-0.07%
2020/11/05	0	0.00	11	10.80	10.75	-11	15,135	-0.07%
2020/11/03	5	10.75	8	10.81	10.80	-3	15,042	-0.02%
2020/11/02	3	10.50	5	10.45	10.50	-2	14,990	-0.01%
2020/10/30	10	10.59	0	0.00	10.50	10	15,069	0.07%
2020/10/29	10	10.63	0	0.00	10.65	10	15,179	0.07%
2020/10/28	2	10.85	0	0.00	10.85	2	15,196	0.01%
2020/10/27	2	11.00	1	11.00	11.00	1	15,194	0.01%
2020/10/21	0	0.00	10	11.15	11.15	-10	15,266	-0.07%
2020/10/20	0	0.00	3	11.00	11.00	-3	15,313	-0.02%
2020/10/19	10	11.20	0	0.00	11.15	10	15,318	0.07%
2020/10/16	11	11.24	1	11.20	11.10	10	15,249	0.07%
2020/10/15	1	11.15	5	11.25	11.20	-4	15,421	-0.03%
2020/10/14	0	0.00	43	11.15	11.10	-43	15,347	-0.28%
2020/10/13	3	10.85	0	0.00	10.95	3	15,327	0.02%
2020/10/08	26	10.81	0	0.00	10.95	26	15,549	0.17%
2020/10/07	11	10.85	10	10.80	10.80	1	15,693	0.01%
2020/10/06	62	10.84	0	0.00	10.85	62	15,800	0.39%
2020/10/05	0	0.00	10	10.70	10.70	-10	15,986	-0.06%
2020/09/29	4.1	10.60	0	0.00	10.55	4.1	16,206	0.03%
2020/09/25	56	10.65	0	0.00	10.60	56	16,428	0.34%
2020/09/24	1	10.80	1	10.90	10.60	0	16,355	0.00%
2020/09/23	10	10.95	69	11.00	11.00	-59	16,195	-0.36%
2020/09/22	20	11.00	1	11.00	10.95	19	16,237	0.12%
2020/09/18	122	11.10	75	11.12	11.10	47	15,998	0.29%	大買/
2020/09/17	2	10.95	0	0.00	11.00	2	15,891	0.01%
2020/09/16	6	10.95	2	11.03	10.90	4	15,919	0.03%
2020/09/15	14	10.95	1	10.95	10.90	13	15,839	0.08%
2020/09/14	30	11.00	0	0.00	11.00	30	15,889	0.19%
2020/09/11	20	11.00	0	0.00	10.90	20	16,032	0.12%
2020/09/10	114.2	11.43	1	11.40	11.15	113.2	16,059	0.70%	大買/鉅額交易
2020/09/09	1	10.85	51	11.29	11.30	-50	15,614	-0.32%
2020/09/08	20	11.10	1	11.00	11.00	19	15,355	0.12%
2020/09/07	50	11.15	51	11.30	11.15	-1	15,315	-0.01%
2020/09/04	26	10.96	50	11.00	11.05	-24	15,194	-0.16%
2020/09/03	12	11.48	13	11.35	11.25	-1	15,049	-0.01%
2020/09/02	1	11.25	0	0.00	11.15	1	14,060	0.01%
2020/09/01	7	11.16	4	11.15	11.15	3	13,838	0.02%
2020/08/31	17	11.71	0	0.00	11.50	17	13,577	0.13%
2020/08/28	22	11.45	72	11.59	11.65	-50	13,207	-0.38%
2020/08/27	65	12.24	17	12.33	12.00	48	12,715	0.38%
2020/08/26	8	11.43	24	11.55	11.55	-16	10,746	-0.15%
2020/08/24	10	10.45	20	10.55	10.55	-10	9,663	-0.10%
2020/08/20	4	9.86	0	0.00	9.85	4	9,612	0.04%
2020/08/18	1	10.45	5	10.40	10.45	-4	9,560	-0.04%
2020/08/17	32	10.25	4	10.45	10.50	28	9,743	0.29%
2020/08/13	0	0.00	20	10.15	10.05	-20	10,017	-0.20%
2020/08/12	11	10.05	0	0.00	10.05	11	10,120	0.11%
2020/08/07	4	10.10	0	0.00	10.15	4	10,523	0.04%
2020/08/06	0	0.00	6	10.18	10.20	-6	10,799	-0.06%
2020/08/05	0.2	10.10	2	10.18	10.10	-1.8	10,994	-0.02%
2020/08/04	22	9.99	3	9.84	10.05	19	11,182	0.17%
2020/08/03	15	9.71	0	0.00	9.66	15	11,827	0.13%
2020/07/30	6.2	9.72	6	9.83	9.82	0.2	12,408	0.00%
2020/07/28	1	9.73	0	0.00	9.50	1	13,329	0.01%
2020/07/27	6	9.67	1	9.60	9.60	5	13,675	0.04%
2020/07/24	12	9.88	0	0.00	9.79	12	14,382	0.08%
2020/07/23	0	0.00	20	10.05	10.00	-20	14,527	-0.14%
2020/07/22	5	10.10	5	10.10	10.10	0	14,993	0.00%
2020/07/21	6	10.01	26	10.13	10.05	-20	15,688	-0.13%
2020/07/20	10	9.86	10	9.88	9.92	0	16,302	0.00%
2020/07/17	29	9.94	0	0.00	9.81	29	16,444	0.18%
2020/07/16	28	9.96	0	0.00	9.91	28	16,401	0.17%
2020/07/15	1	10.15	5	10.00	10.05	-4	16,246	-0.02%
2020/07/14	10	10.10	10	10.20	10.10	0	16,196	0.00%
2020/07/13	11	10.45	0	0.00	10.35	11	16,065	0.07%
2020/07/09	77	10.45	0	0.00	10.40	77	15,837	0.49%
2020/07/08	30	10.75	0	0.00	10.85	30	15,841	0.19%
2020/07/07	10	10.75	0	0.00	10.70	10	15,855	0.06%
2020/07/06	0	0.00	17	10.78	10.75	-17	16,261	-0.10%
2020/07/03	5	10.80	0	0.00	10.70	5	16,347	0.03%
2020/06/29	30	10.75	36	10.67	10.70	-6	15,891	-0.04%
2020/06/19	60	10.96	0	0.00	10.90	60	15,754	0.38%
2020/06/18	1	11.20	0	0.00	11.10	1	15,625	0.01%
2020/06/15	10	10.85	0	0.00	10.80	10	14,961	0.07%
2020/06/12	13.3	11.05	0	0.00	11.10	13.3	14,869	0.09%
2020/06/11	16	11.64	0	0.00	11.40	16	14,812	0.11%
2020/06/10	1	12.00	0	0.00	11.80	1	14,710	0.01%
2020/06/09	0	0.00	3	11.90	12.00	-3	14,786	-0.02%
2020/06/08	0	0.00	97	11.85	11.80	-97	14,834	-0.65%
2020/06/05	0	0.00	6	11.92	11.90	-6	14,711	-0.04%
2020/06/04	10	11.85	0	0.00	11.90	10	14,627	0.07%
2020/06/03	7	11.74	0	0.00	11.75	7	14,623	0.05%
2020/06/02	9	11.64	0	0.00	11.70	9	14,484	0.06%
2020/06/01	3	11.50	0	0.00	11.60	3	14,533	0.02%
2020/05/29	30	11.55	0	0.00	11.40	30	14,538	0.21%
2020/05/28	67	11.55	0	0.00	11.55	67	14,388	0.47%
2020/05/26	0	0.00	5	11.70	11.65	-5	14,211	-0.04%
2020/05/25	2	11.85	0	0.00	11.65	2	14,155	0.01%
2020/05/22	14	11.85	0	0.00	11.80	14	14,242	0.10%
2020/05/21	5	12.15	4	11.90	11.80	1	14,018	0.01%
2020/05/20	5	11.70	0	0.00	12.00	5	13,776	0.04%
2020/05/19	2	11.95	0	0.00	12.00	2	13,648	0.01%
2020/05/12	1	12.10	0	0.00	11.80	1	13,157	0.01%
2020/05/11	2	11.85	0	0.00	12.05	2	12,958	0.02%
2020/05/08	17	12.48	0	0.00	12.10	17	12,833	0.13%
2020/05/07	2	12.70	0	0.00	12.65	2	12,065	0.02%
2020/05/06	0	0.00	11	12.99	12.60	-11	11,843	-0.09%
2020/05/05	10	12.50	0	0.00	12.50	10	11,525	0.09%
2020/04/30	2	12.80	0	0.00	13.05	2	10,819	0.02%
2020/04/29	4	12.79	32	13.30	12.95	-28	10,557	-0.27%
2020/04/28	10	12.59	6	12.58	12.45	4	10,052	0.04%
2020/04/27	30	13.00	0	0.00	12.80	30	10,101	0.30%
2020/04/24	3	12.95	27	13.02	12.85	-24	9,818	-0.24%
2020/04/23	37	12.73	24	12.86	12.95	13	9,239	0.14%
2020/04/21	1	11.45	0	0.00	11.35	1	8,351	0.01%
2020/04/20	1	11.65	0.6	11.60	11.65	0.4	8,490	0.00%
2020/04/16	1	11.55	0	0.00	11.55	1	9,050	0.01%
2020/04/13	0	0.00	5	11.70	11.65	-5	9,788	-0.05%
2020/04/10	2	11.70	0	0.00	11.80	2	9,925	0.02%
2020/04/09	7	12.07	17	12.04	12.00	-10	9,913	-0.10%
2020/04/08	2	11.05	0	0.00	11.25	2	9,485	0.02%
2020/04/06	0	10.10	0	0.00	10.10	0	9,333	0.00%
2020/03/31	0.3	9.87	0	0.00	9.84	0.3	9,415	0.00%
2020/03/30	0	0.00	2	9.45	9.63	-2	9,569	-0.02%
2020/03/27	2	9.94	0	0.00	9.85	2	9,599	0.02%
2020/03/24	0	0.00	5	9.30	9.16	-5	10,235	-0.05%
2020/03/23	5	8.83	0	0.00	8.78	5	10,834	0.05%
2020/03/20	0	0.00	20	9.49	9.49	-20	11,726	-0.17%
2020/03/19	20	8.73	1	8.76	8.73	19	11,764	0.16%
2020/03/16	5	10.55	0	0.00	10.50	5	11,801	0.04%
2020/03/13	0	0.00	2	10.65	11.25	-2	11,792	-0.02%
2020/03/12	1	12.00	0	0.00	11.40	1	11,792	0.01%
2020/03/09	40	12.65	0	0.00	12.35	40	11,603	0.34%
2020/03/03	0	0.00	20	13.60	13.40	-20	11,326	-0.18%
2020/03/02	20	12.90	0	0.00	13.35	20	11,325	0.18%
2020/02/25	0	13.90	0	0.00	13.95	0	11,751	0.00%
2020/02/24	0	13.75	0	0.00	13.75	0	11,613	0.00%
2020/02/20	0	0.00	2	14.33	14.35	-2	11,492	-0.02%
2020/02/14	0	0.00	1	14.45	14.50	-1	11,322	-0.01%
2020/02/11	1	14.70	1	14.50	14.50	0	11,017	0.00%
2020/02/06	1	14.25	0	0.00	14.30	1	10,740	0.01%
2020/02/03	0	0.00	1	13.55	13.75	-1	10,329	-0.01%
2020/01/31	0	0.00	21	13.89	14.10	-21	10,172	-0.21%
2020/01/30	21	13.35	1	13.65	13.35	20	9,931	0.20%
2020/01/20	0	0.00	36	14.83	14.80	-36	9,574	-0.38%
2020/01/15	0	0.00	5	14.46	14.40	-5	9,355	-0.05%
2020/01/14	0	0.00	20	14.30	14.35	-20	9,170	-0.22%
2020/01/10	1	13.75	0	0.00	14.00	1	8,635	0.01%
2020/01/09	3	14.10	1	13.90	14.10	2	8,226	0.02%
2020/01/07	2	13.55	9	13.70	13.50	-7	7,430	-0.09%
2020/01/06	2	13.40	10	13.40	13.45	-8	7,300	-0.11%
2020/01/02	57	13.11	1	13.10	13.05	56	6,961	0.80%
2019/12/31	5	12.87	0	0.00	12.85	5	6,849	0.07%
2019/12/30	10	13.00	10	13.00	13.00	0	6,797	0.00%
2019/12/27	0	0.00	5	13.10	13.10	-5	6,748	-0.07%
2019/12/26	5	12.90	0	0.00	13.00	5	6,668	0.07%
2019/12/24	10	13.20	0	0.00	13.20	10	6,468	0.15%
2019/12/23	10	13.15	10	13.30	13.20	0	6,443	0.00%
2019/12/20	2	13.75	1	13.85	13.65	1	6,228	0.02%
2019/12/19	2	13.78	2	13.58	13.85	0	6,089	0.00%
2019/12/18	3	13.57	0	0.00	13.60	3	5,993	0.05%
2019/12/17	0	0.00	4	13.54	13.55	-4	5,544	-0.07%
2019/12/06	0	0.00	1	12.15	12.00	-1	4,230	-0.02%
2019/12/03	1	11.85	0	0.00	11.90	1	4,183	0.02%
2019/11/06	0	0.00	10	11.20	11.15	-10	3,321	-0.30%
2019/10/24	0	0.00	1	11.55	11.50	-1	3,392	-0.03%
2019/09/25	0	0.00	3	11.00	10.90	-3	2,813	-0.11%
2019/09/24	3	11.05	52	11.20	11.05	-49	2,764	-1.77%
2019/09/23	2	11.33	50	11.35	11.30	-48	2,695	-1.78%
2019/09/20	0	0.00	2	11.00	11.20	-2	2,539	-0.08%
2019/09/19	122	11.00	20	10.85	11.00	102	2,468	4.13%	大買/鉅額交易
2019/08/01	6	10.47	0	0.00	10.60	6	2,475	0.24%
2019/06/25	2	10.70	2	10.70	10.65	0	2,993	0.00%
2019/06/20	0.1	10.20	0	0.00	10.30	0.1	2,602	0.00%
2019/04/23	0	0.00	2	11.00	11.00	-2	5,964	-0.03%
2019/03/22	0	11.55	0	0.00	11.55	0	5,271	0.00%
2019/03/21	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/03/18	0	12.20	0	0.00	12.20	0	5,072	0.00%
2019/03/13	0	11.85	0	0.00	11.90	0	5,199	0.00%
2019/02/27	10	12.15	0	0.00	11.85	10	4,276	0.23%
2019/02/22	0	11.30	0	0.00	11.40	0	3,532	0.00%
2019/02/11	0	0.00	1	11.60	11.65	-1	3,120	-0.03%
2019/01/30	1	11.20	0	0.00	11.15	1	2,870	0.03%
2019/01/28	0	0.00	10	10.75	10.95	-10	2,474	-0.40%
2019/01/15	0	0.00	10	10.30	10.30	-10	2,144	-0.47%
2018/12/10	0	0.00	30	9.86	10.10	-30	2,747	-1.09%
2018/12/06	40	10.20	0	0.00	10.05	40	2,652	1.51%
2018/12/05	0	0.00	10	9.66	9.95	-10	2,346	-0.43%
2018/11/13	0	0.00	1	9.34	9.32	-1	2,593	-0.04%
2018/11/01	0	0.00	1	9.27	9.27	-1	2,624	-0.04%
2018/10/31	1	9.17	0	0.00	9.25	1	2,673	0.04%
2018/10/29	0	0.00	1	9.19	9.19	-1	2,662	-0.04%
2018/10/25	1	9.22	0	0.00	9.22	1	2,711	0.04%
2018/10/24	0	0.00	1	9.34	9.45	-1	2,735	-0.04%
2018/10/22	1	9.39	0	0.00	9.36	1	2,726	0.04%
2018/10/19	0	0.00	1	9.22	9.40	-1	2,820	-0.04%
2018/10/15	1	9.57	2	9.59	9.49	-1	2,739	-0.04%
2018/10/12	10	9.62	0	0.00	9.66	10	2,721	0.37%
2018/09/26	1	10.85	0	0.00	10.85	1	2,473	0.04%
2018/09/20	1	11.15	0	0.00	10.85	1	2,434	0.04%
2018/09/10	0	0.00	17	10.44	10.40	-17	1,835	-0.93%
2018/09/07	0	0.00	1	10.25	10.15	-1	1,831	-0.05%
2018/09/05	5	10.50	1	10.45	10.40	4	1,798	0.22%
2018/09/04	2	10.43	1	10.55	10.45	1	1,827	0.05%
2018/08/28	0	0.00	2	10.30	10.35	-2	1,742	-0.11%
2018/08/21	2	10.15	0	0.00	10.15	2	1,768	0.11%
2018/08/06	1	10.15	0	0.00	10.20	1	2,078	0.05%
2018/07/06	0	0.00	15	9.36	9.36	-15	2,273	-0.66%
2018/06/28	0	0.00	1	9.94	9.88	-1	2,160	-0.05%
2018/06/25	1	9.91	0	0.00	9.92	1	2,161	0.05%
2018/06/06	0	0.00	1	9.99	9.99	-1	2,176	-0.05%
2018/06/05	1	9.89	0	0.00	9.85	1	2,162	0.05%
2018/05/29	0	0.00	1	9.84	9.86	-1	2,077	-0.05%
2018/05/18	0	0.00	1	10.15	10.15	-1	2,034	-0.05%
2018/05/17	1	10.25	0	0.00	10.20	1	1,995	0.05%
2018/05/11	0	0.00	2	10.25	10.25	-2	1,877	-0.11%
2018/05/09	0	0.00	3	10.20	10.20	-3	1,886	-0.16%
2018/04/27	0	0.00	3	10.35	10.45	-3	2,037	-0.15%
2018/04/17	0	0.00	22	10.35	10.30	-22	2,387	-0.92%
2018/03/13	0	0.00	5	10.20	10.35	-5	3,101	-0.16%
2018/03/12	22	10.20	0	0.00	10.20	22	3,095	0.71%
2018/01/26	21	10.90	0	0.00	10.90	21	4,523	0.46%
2018/01/25	1	10.95	0	0.00	11.05	1	4,464	0.02%
2018/01/23	0	0.00	1	10.90	10.85	-1	4,455	-0.02%
2018/01/19	1	11.15	2	11.10	11.10	-1	4,641	-0.02%
2018/01/18	0	0.00	1	10.85	11.00	-1	4,409	-0.02%
2018/01/15	3	10.85	3	10.80	10.70	0	4,442	0.00%
2018/01/09	6	11.20	20	11.10	11.10	-14	4,608	-0.30%
2018/01/05	20	10.76	0	0.00	10.75	20	4,280	0.47%
2018/01/03	0	0.00	1	10.60	10.60	-1	4,220	-0.02%