廣宇 (2328)-美好-台中券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
37.60
漲跌
▲2.25
漲幅
+6.36%
成交量
14,983張
產業
上市電子零組件類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	37.75	37.60	-1	1,547	-0.06%
2024/10/25	0	0.00	1	36.05	36.20	-1	1,313	-0.08%
2024/10/24	1	36.55	0	0.00	35.95	1	1,327	0.08%
2024/10/22	0	0.00	0	36.25	36.30	0	1,313	0.00%
2024/10/17	0	0.00	3	35.65	35.40	-3	1,436	-0.21%
2024/10/07	0	0.00	1	35.70	35.70	-1	1,776	-0.06%
2024/10/01	0	0.00	1	35.25	35.45	-1	2,076	-0.05%
2024/09/27	3	35.40	0	0.00	35.40	3	2,196	0.14%
2024/09/20	0	0.00	1	35.70	35.10	-1	2,559	-0.04%
2024/08/28	0	0.00	1	36.35	36.25	-1	5,620	-0.02%
2024/08/20	1	35.65	0	0.00	35.60	1	7,942	0.01%
2024/07/30	1	35.10	0	0.00	35.10	1	8,573	0.01%
2024/07/22	0	0.00	1	36.60	35.85	-1	8,588	-0.01%
2024/07/19	0	0.00	1	37.10	36.80	-1	8,553	-0.01%
2024/07/18	0	0.00	3	38.10	38.30	-3	8,507	-0.04%
2024/07/17	1	39.25	0	0.00	38.90	1	8,472	0.01%
2024/07/15	0	0.00	10	39.88	39.50	-10	8,450	-0.12%
2024/07/11	10	40.10	10	40.60	40.00	0	8,418	0.00%
2024/07/10	10	40.15	0	0.00	40.45	10	8,388	0.12%
2024/07/08	1	41.30	0	0.00	40.55	1	8,273	0.01%
2024/07/01	0	0.00	1	39.85	39.60	-1	8,007	-0.01%
2024/06/28	1	40.50	0	0.00	40.05	1	8,035	0.01%
2024/06/26	0	0.00	5	39.75	39.65	-5	8,285	-0.06%
2024/06/25	0	0.00	2	39.90	40.25	-2	9,247	-0.02%
2024/06/20	3	40.50	1	40.40	40.30	2	9,245	0.02%
2024/06/19	0	0.00	1	40.50	39.30	-1	9,169	-0.01%
2024/06/14	1	40.00	0	0.00	40.00	1	9,016	0.01%
2024/06/11	0	0.00	10	39.00	38.60	-10	8,972	-0.11%
2024/06/07	2	40.40	5	39.72	39.30	-3	8,929	-0.03%
2024/06/06	5	42.03	8	40.69	40.85	-3	8,866	-0.03%
2024/06/05	2	41.00	6	40.55	41.90	-4	8,267	-0.05%
2024/06/04	1	41.00	2	39.75	39.50	-1	7,684	-0.01%
2024/06/03	4	39.14	1	39.20	40.00	3	7,305	0.04%
2024/05/31	9	39.60	0.4	40.15	38.90	8.6	6,993	0.12%
2024/05/30	3	38.53	4	38.56	38.95	-1	6,448	-0.02%
2024/05/29	8	39.35	13	39.53	40.15	-5	5,974	-0.08%
2024/05/28	0	0.00	1	36.45	37.25	-1	5,036	-0.02%
2024/05/27	0	0.00	2	35.55	36.05	-2	4,790	-0.04%
2024/05/23	1	34.95	1	35.60	35.20	0	4,650	0.00%
2024/05/22	1	35.65	1	35.70	35.40	0	4,628	0.00%
2024/05/16	1	34.85	1	35.30	34.85	0	4,580	0.00%
2024/05/15	1	34.85	1	34.80	34.75	0	4,565	0.00%
2024/05/09	1	35.60	0	0.00	35.65	1	4,461	0.02%
2024/05/08	0	0.00	3	35.93	36.30	-3	4,386	-0.07%
2024/05/06	1	35.65	2	35.23	36.05	-1	4,090	-0.02%
2024/05/03	1	34.20	0	0.00	34.00	1	3,857	0.03%
2024/04/29	0	0.00	1	34.15	34.40	-1	3,793	-0.03%
2024/04/26	1	33.65	0	0.00	33.70	1	3,776	0.03%
2024/04/25	0	0.00	2	33.75	33.50	-2	3,766	-0.05%
2024/04/24	2	33.80	1	33.85	34.05	1	3,751	0.03%
2024/04/18	1	33.50	0	0.00	33.60	1	3,676	0.03%
2024/04/16	0	0.00	1	33.00	32.90	-1	3,658	-0.03%
2024/04/15	1	34.10	0	0.00	34.00	1	3,609	0.03%
2024/04/10	4	35.10	0	0.00	35.15	4	3,564	0.11%
2024/04/09	0	0.00	1	35.10	34.95	-1	3,535	-0.03%
2024/04/08	1	34.85	0	0.00	35.10	1	3,504	0.03%
2024/04/02	1	35.85	1	36.05	36.10	0	3,414	0.00%
2024/04/01	3	36.18	0	0.00	35.75	3	3,350	0.09%
2024/03/29	5	36.74	8	36.43	36.20	-3	3,217	-0.09%
2024/03/28	14	38.26	4	38.41	38.25	10	2,879	0.35%
2024/03/27	0	0.00	2	34.40	35.15	-2	1,874	-0.11%
2024/03/26	2	33.45	0	0.00	33.25	2	1,737	0.12%
2024/03/22	0	0.00	1	34.35	34.25	-1	1,725	-0.06%
2024/03/20	1	33.95	0	0.00	33.80	1	1,682	0.06%
2024/03/19	0	0.00	2	34.00	34.10	-2	1,652	-0.12%
2024/03/18	3	33.52	1	33.35	33.70	2	1,591	0.13%
2024/03/15	2	34.00	0	0.00	34.10	2	1,551	0.13%
2024/03/14	10	32.75	0	0.00	32.75	10	1,379	0.72%
2024/03/13	1	33.50	2	33.18	32.80	-1	1,373	-0.07%
2024/03/12	1	33.60	0	0.00	33.50	1	1,314	0.08%
2024/03/01	0	0.00	8	32.65	32.75	-8	1,074	-0.74%
2024/02/22	1	33.40	0	0.00	33.35	1	1,064	0.09%
2024/02/20	0	32.90	0	0.00	32.75	0	1,052	0.00%
2024/02/01	0	0.00	1	33.20	33.30	-1	1,041	-0.10%
2024/01/19	3	33.35	0	0.00	33.30	3	1,115	0.27%
2024/01/11	1	33.55	0	0.00	34.00	1	1,194	0.08%
2023/12/20	0	0.00	1	35.15	35.05	-1	1,236	-0.08%
2023/12/18	1	35.55	0	0.00	35.40	1	1,222	0.08%
2023/12/13	5	34.60	0	0.00	34.55	5	1,237	0.40%
2023/12/08	0	0.00	1	35.05	35.00	-1	1,254	-0.08%
2023/12/07	1	35.60	0	0.00	35.10	1	1,258	0.08%
2023/11/06	0	0.00	1	35.05	35.00	-1	1,807	-0.06%
2023/11/02	1	34.55	0	0.00	34.60	1	1,852	0.05%
2023/10/18	0	0.00	1	36.25	36.25	-1	2,602	-0.04%
2023/10/12	0	0.00	3	36.70	36.95	-3	3,412	-0.09%
2023/10/11	1	37.05	0	0.00	36.80	1	3,951	0.03%
2023/09/15	4	38.11	0	0.00	38.05	4	5,593	0.07%
2023/09/14	0	0.00	1	38.40	38.40	-1	5,626	-0.02%
2023/09/08	2	38.50	0	0.00	38.20	2	5,757	0.03%
2023/09/05	0	0.00	1	37.95	38.00	-1	6,070	-0.02%
2023/09/01	2	37.50	0	0.00	37.40	2	6,232	0.03%
2023/08/25	3	37.27	0	0.00	37.20	3	7,503	0.04%
2023/08/23	8	38.50	1	38.40	38.50	7	7,620	0.09%
2023/08/18	2	39.20	0	0.00	38.60	2	7,835	0.03%
2023/08/15	1	38.80	0	0.00	38.75	1	7,918	0.01%
2023/08/11	1	39.55	0	0.00	39.05	1	7,864	0.01%
2023/08/10	1	39.75	0	0.00	39.50	1	7,833	0.01%
2023/08/09	0.1	41.10	0	0.00	40.85	0.1	7,749	0.00%
2023/07/26	0	0.00	2	41.80	41.80	-2	7,416	-0.03%
2023/07/25	2	43.35	0	0.00	42.85	2	7,334	0.03%
2023/07/18	2	44.00	0	0.00	43.40	2	6,899	0.03%
2023/07/17	2	44.10	0	44.10	43.85	2	6,657	0.03%
2023/07/14	4	43.29	45	44.74	45.25	-41	6,534	-0.63%
2023/07/13	1	44.05	1	44.95	43.60	0	6,009	0.00%
2023/07/11	2	41.70	0	0.00	41.80	2	4,898	0.04%
2023/07/07	0	0.00	1	40.05	40.00	-1	4,765	-0.02%
2023/06/29	0	0.00	1	39.75	39.55	-1	4,634	-0.02%
2023/06/26	10	40.70	0	0.00	40.60	10	4,712	0.21%
2023/06/21	1	40.15	1	40.50	40.20	0	4,721	0.00%
2023/06/20	1	40.20	0	0.00	40.10	1	4,704	0.02%
2023/06/19	0	0.00	1	41.20	40.75	-1	4,676	-0.02%
2023/06/16	1	40.75	0	0.00	40.70	1	4,672	0.02%
2023/06/14	0	0.00	1	41.65	41.00	-1	4,588	-0.02%
2023/06/13	0	0.00	1	41.50	41.45	-1	4,573	-0.02%
2023/06/12	10	41.50	0	0.00	41.45	10	4,481	0.22%
2023/06/05	20	42.05	1	42.60	42.05	19	4,259	0.45%
2023/06/02	0	0.00	1	43.35	42.50	-1	4,197	-0.02%
2023/06/01	0	0.00	2	42.53	43.00	-2	3,960	-0.05%
2023/05/31	4	40.75	6	40.74	40.85	-2	3,515	-0.06%
2023/05/29	0	0.00	1	39.45	39.40	-1	3,186	-0.03%
2023/05/26	1	38.40	0	0.00	38.35	1	3,077	0.03%
2023/05/25	1	39.15	0	0.00	38.90	1	3,052	0.03%
2023/05/24	1	38.70	1	38.95	38.85	0	3,029	0.00%
2023/05/23	1	38.35	0	0.00	38.20	1	2,914	0.03%
2023/05/12	1	36.75	0	0.00	36.75	1	3,149	0.03%
2023/05/11	1	36.75	0	0.00	36.60	1	3,159	0.03%
2023/04/25	0	0.00	3	37.30	36.45	-3	3,599	-0.08%
2023/04/21	0	0.00	3	38.60	37.45	-3	3,564	-0.08%
2023/04/20	11.1	38.35	4	38.41	38.50	7.1	3,500	0.20%
2023/04/18	0	0.00	6	39.45	39.00	-6	3,314	-0.18%
2023/04/17	0	0.00	1	39.25	39.30	-1	3,323	-0.03%
2023/04/14	1	39.35	0	0.00	39.15	1	3,351	0.03%
2023/04/13	1	39.20	0	0.00	39.00	1	3,336	0.03%
2023/04/11	1	39.00	1	38.80	38.80	0	3,303	0.00%
2023/04/06	8	39.62	3	39.40	39.25	5	3,325	0.15%
2023/03/31	0	0.00	3	39.05	39.25	-3	3,322	-0.09%
2023/03/30	2.1	39.00	6	38.85	38.90	-3.9	3,334	-0.12%
2023/03/29	3	39.25	0	0.00	39.20	3	3,353	0.09%
2023/03/28	0.1	38.50	0	0.00	38.35	0.1	3,340	0.00%
2023/03/27	8	39.36	1	39.20	38.80	7	3,371	0.21%
2023/03/09	1	39.65	0	0.00	39.45	1	5,897	0.02%
2023/03/08	0	0.00	2	40.50	40.40	-2	5,843	-0.03%
2023/03/01	0	0.00	1	39.50	39.55	-1	5,660	-0.02%
2023/02/22	1	38.50	1	38.55	38.45	0	5,540	0.00%
2023/02/16	0	39.65	0	0.00	39.65	0	5,467	0.00%
2023/02/09	0	0.00	2	38.80	38.55	-2	5,172	-0.04%
2023/02/08	0	0.00	0	38.90	38.90	0	5,155	0.00%
2023/02/07	0	0.00	1	39.35	39.15	-1	5,094	-0.02%
2023/02/06	2	39.73	1	39.85	39.85	1	5,039	0.02%
2023/02/02	1	39.10	0	0.00	39.15	1	4,833	0.02%
2023/02/01	0	0.00	1	39.00	39.05	-1	4,801	-0.02%
2023/01/31	1	38.25	0	0.00	38.55	1	4,738	0.02%
2023/01/30	3	37.00	3	37.15	36.85	0	4,642	0.00%
2023/01/09	1	37.45	0	0.00	37.45	1	4,774	0.02%
2022/12/23	1	37.85	2	37.80	37.65	-1	4,629	-0.02%
2022/12/22	1	38.25	0	0.00	38.30	1	4,640	0.02%
2022/12/09	0	0.00	9	39.39	38.75	-9	4,220	-0.21%
2022/12/08	1	39.80	2	39.78	39.15	-1	4,114	-0.02%
2022/12/07	6	39.71	1	38.50	38.50	5	3,854	0.13%
2022/12/06	5	40.69	0	0.00	40.75	5	3,507	0.14%
2022/12/05	2	41.13	2	40.70	41.15	0	3,187	0.00%
2022/12/02	2	38.25	5	38.84	39.75	-3	2,169	-0.14%
2022/11/30	0	0.00	1	35.40	35.65	-1	1,669	-0.06%
2022/11/29	1	35.50	0	0.00	35.65	1	1,686	0.06%
2022/11/14	0	0.00	1	34.00	34.20	-1	1,694	-0.06%
2022/11/07	1	32.55	0	0.00	32.60	1	1,708	0.06%
2022/10/28	0	0.00	6	31.85	31.50	-6	1,731	-0.35%
2022/10/27	2	32.50	2	32.60	32.70	0	1,721	0.00%
2022/10/25	6	32.67	0	0.00	32.65	6	1,701	0.35%
2022/10/11	0	0.00	1	33.25	33.25	-1	1,533	-0.07%
2022/10/06	1	34.35	0	0.00	34.25	1	1,565	0.06%
2022/09/27	1	31.60	0	0.00	32.00	1	1,635	0.06%
2022/08/30	0	0.00	1	34.50	34.45	-1	2,478	-0.04%
2022/08/12	1	35.90	0	0.00	35.80	1	4,232	0.02%
2022/07/14	1	32.65	1	33.00	33.45	0	4,564	0.00%
2022/07/11	1	34.00	0	0.00	33.70	1	4,459	0.02%
2022/06/28	0	0.00	10	38.12	38.20	-10	5,380	-0.19%
2022/06/27	10	38.88	0	0.00	38.70	10	5,913	0.17%
2022/06/16	0	0.00	1	40.00	38.40	-1	5,652	-0.02%
2022/06/10	0	0.00	7	39.37	39.15	-7	5,382	-0.13%
2022/06/09	2	39.60	3	39.65	39.60	-1	5,343	-0.02%
2022/06/08	5	39.50	0	0.00	39.10	5	5,262	0.10%
2022/06/06	0	0.00	3	38.60	38.60	-3	5,165	-0.06%
2022/06/02	0	0.00	9	39.37	39.00	-9	5,185	-0.17%
2022/06/01	9	39.55	1	39.65	39.30	8	5,207	0.15%
2022/05/31	1	38.85	1	38.85	38.85	0	5,024	0.00%
2022/05/30	1	38.75	1	38.65	38.65	0	4,828	0.00%
2022/05/27	1	38.25	8	38.41	38.70	-7	4,657	-0.15%
2022/05/26	4	38.13	3	37.78	38.00	1	4,506	0.02%
2022/05/25	2	36.75	1	37.30	37.95	1	4,107	0.02%
2022/05/24	5	35.55	5	35.70	35.55	0	3,777	0.00%
2022/05/23	3	35.60	0	0.00	35.50	3	3,754	0.08%
2022/05/20	0	0.00	1	35.25	35.05	-1	3,742	-0.03%
2022/05/18	0	0.00	1	34.80	35.00	-1	3,771	-0.03%
2022/05/13	1	34.75	1	34.35	34.35	0	3,800	0.00%
2022/05/09	1	33.90	0	0.00	33.95	1	3,744	0.03%
2022/05/04	7	35.05	0	0.00	35.00	7	3,750	0.19%
2022/04/26	0	0.00	1	35.00	35.05	-1	3,657	-0.03%
2022/04/13	1	36.70	0	0.00	37.20	1	3,654	0.03%
2022/04/07	1	38.45	2	39.50	38.20	-1	3,865	-0.03%
2022/04/06	1	39.05	0	0.00	39.00	1	3,750	0.03%
2022/03/31	9	40.70	6	40.38	40.15	3	3,671	0.08%
2022/03/30	0	0.00	2	39.65	40.50	-2	3,133	-0.06%
2022/03/25	2	37.35	0	0.00	37.30	2	2,698	0.07%
2022/03/02	0	0.00	1	38.45	38.60	-1	3,118	-0.03%
2022/02/15	1	37.50	0	0.00	37.40	1	3,620	0.03%
2022/01/26	0	0.00	1	36.55	36.55	-1	4,254	-0.02%
2022/01/21	2	37.10	0	0.00	37.10	2	5,200	0.04%
2022/01/06	3	39.23	1	39.40	39.15	2	8,194	0.02%
2022/01/05	1	40.90	1	40.50	39.80	0	8,476	0.00%
2021/12/09	0	0.00	1	39.00	38.75	-1	11,123	-0.01%
2021/12/08	1	39.65	0	0.00	38.95	1	11,132	0.01%
2021/11/26	2	37.80	0	0.00	37.80	2	11,171	0.02%
2021/11/18	1	40.90	1	40.20	40.20	0	11,365	0.00%
2021/11/17	0	0.00	3	40.40	40.70	-3	11,309	-0.03%
2021/11/15	2	40.10	0	0.00	39.80	2	11,328	0.02%
2021/11/12	0.1	39.80	2	39.85	39.65	-1.9	11,367	-0.02%
2021/11/05	0	0.00	1	40.35	40.40	-1	11,479	-0.01%
2021/11/02	2	43.20	11	42.42	41.55	-9	11,862	-0.08%
2021/11/01	9	41.38	21	41.01	41.80	-12	11,494	-0.10%
2021/10/27	0	0.00	1	40.90	41.15	-1	11,251	-0.01%
2021/10/26	2	41.18	3	41.33	40.85	-1	11,383	-0.01%
2021/10/25	1	41.90	6	41.44	41.70	-5	11,788	-0.04%
2021/10/22	0	0.00	1	40.20	40.50	-1	12,071	-0.01%
2021/10/21	2	40.38	1	40.50	39.85	1	13,325	0.01%
2021/10/20	5	40.80	1	40.35	40.55	4	14,344	0.03%
2021/10/19	2	40.90	0	0.00	40.45	2	14,252	0.01%
2021/10/18	16	41.08	16	40.88	40.75	0	14,069	0.00%
2021/10/15	2	42.40	3	42.73	43.50	-1	13,590	-0.01%
2021/10/14	1	40.85	2	41.18	40.90	-1	12,925	-0.01%
2021/10/13	3	41.98	22	41.77	41.20	-19	12,834	-0.15%
2021/10/12	34	41.87	16	41.86	42.00	18	12,618	0.14%
2021/10/08	5.5	41.24	9	41.61	41.55	-3.5	12,205	-0.03%
2021/10/07	2	40.10	1	40.20	40.20	1	11,783	0.01%
2021/10/06	1	39.70	7	39.24	39.00	-6	12,216	-0.05%
2021/10/05	3	38.95	0	0.00	38.95	3	12,274	0.02%
2021/10/04	3	38.15	3	37.80	37.55	0	12,101	0.00%
2021/10/01	18	39.59	6	39.48	37.35	12	12,085	0.10%
2021/09/29	2	38.73	1	38.55	38.30	1	11,806	0.01%
2021/09/27	0	0.00	1	38.90	38.80	-1	12,053	-0.01%
2021/09/24	2	38.73	0	0.00	38.80	2	12,138	0.02%
2021/09/16	10	38.05	0	0.00	38.15	10	12,526	0.08%
2021/09/15	0	0.00	1	39.20	38.75	-1	12,618	-0.01%
2021/09/10	1	37.45	1	37.90	37.65	0	13,271	0.00%
2021/09/08	1	37.30	0	0.00	36.95	1	14,364	0.01%
2021/08/30	1	39.55	0	0.00	39.20	1	15,190	0.01%
2021/08/27	0	0.00	1	39.85	39.70	-1	15,213	-0.01%
2021/08/26	2	41.10	0	0.00	40.10	2	15,247	0.01%
2021/08/25	0	0.00	2	39.83	39.95	-2	15,198	-0.01%
2021/08/24	4	39.85	3	39.95	40.00	1	15,357	0.01%
2021/08/23	2	38.58	0	0.00	38.65	2	15,288	0.01%
2021/08/18	0	0.00	2	36.90	37.90	-2	15,514	-0.01%
2021/08/17	1	38.10	0	0.00	36.85	1	15,995	0.01%
2021/08/12	0	0.00	1	40.10	40.00	-1	16,023	-0.01%
2021/08/11	0	0.00	1	40.40	39.95	-1	16,093	-0.01%
2021/08/06	9	43.56	4	43.03	42.60	5	16,205	0.03%
2021/08/05	0	0.00	1	42.80	42.55	-1	16,046	-0.01%
2021/08/03	2	42.40	0	0.00	41.75	2	16,221	0.01%
2021/08/02	0	0.00	1	42.40	42.05	-1	16,320	-0.01%
2021/07/30	2	42.93	4	43.13	41.80	-2	16,486	-0.01%
2021/07/29	7	43.01	7	43.01	43.20	0	16,387	0.00%
2021/07/28	7	42.10	0	0.00	43.20	7	16,075	0.04%
2021/07/27	3	42.87	1	43.55	41.95	2	15,747	0.01%
2021/07/26	2	43.00	14	43.13	44.90	-12	14,543	-0.08%
2021/07/23	0	0.00	1	40.50	40.85	-1	13,487	-0.01%
2021/07/22	1	40.10	0	0.00	40.10	1	13,497	0.01%
2021/07/21	1	38.70	6	38.80	38.80	-5	13,593	-0.04%
2021/07/20	0	0.00	1	40.00	39.70	-1	13,635	-0.01%
2021/07/15	2	41.98	0	0.00	41.30	2	14,030	0.01%
2021/07/14	1	41.90	1	41.05	41.00	0	13,998	0.00%
2021/07/13	13	42.11	5	42.17	42.40	8	13,944	0.06%
2021/07/12	3	41.13	1	41.50	41.55	2	13,471	0.01%
2021/07/05	4	40.39	3	40.65	40.85	1	14,179	0.01%
2021/07/02	0	0.00	1	38.55	39.00	-1	14,258	-0.01%
2021/06/28	0	0.00	1	40.85	40.65	-1	15,411	-0.01%
2021/06/25	1	41.45	0	0.00	41.10	1	15,733	0.01%
2021/06/24	3	41.45	2	41.30	41.60	1	15,794	0.01%
2021/06/23	1	40.05	3	40.48	41.50	-2	16,210	-0.01%
2021/06/22	0	0.00	26	41.06	39.75	-26	16,930	-0.15%
2021/06/21	5	42.20	1	41.50	40.60	4	17,444	0.02%
2021/06/18	25	42.27	2	42.30	42.40	23	19,682	0.12%
2021/06/17	0	0.00	1	40.50	40.45	-1	19,822	-0.01%
2021/06/16	7	40.70	15	40.76	41.70	-8	19,944	-0.04%
2021/06/10	0	0.00	1	39.20	38.70	-1	22,092	0.00%
2021/06/08	1	38.95	0	0.00	38.50	1	22,754	0.00%
2021/06/07	2	38.75	1	38.45	38.25	1	23,070	0.00%
2021/06/03	2	39.05	0	0.00	39.50	2	24,113	0.01%
2021/06/02	1	39.10	5	39.60	39.00	-4	24,974	-0.02%
2021/06/01	2	40.38	6	40.88	40.05	-4	26,558	-0.02%
2021/05/31	0	0.00	2	39.88	39.55	-2	30,283	-0.01%
2021/05/28	1	39.45	2	39.35	39.15	-1	31,522	0.00%
2021/05/27	1	38.75	0	0.00	38.35	1	32,185	0.00%
2021/05/26	2	39.25	0	0.00	38.70	2	32,744	0.01%
2021/05/25	8	39.60	1	41.25	40.35	7	34,165	0.02%
2021/05/19	0	0.00	2	36.60	36.65	-2	36,047	-0.01%
2021/05/18	2	36.15	0	0.00	36.15	2	36,400	0.01%
2021/05/17	0	0.00	2	33.88	32.90	-2	36,974	-0.01%
2021/05/14	0	0.00	1	37.80	36.55	-1	37,276	0.00%
2021/05/13	2	36.40	6	36.37	36.95	-4	37,901	-0.01%
2021/05/10	4	39.70	18	39.70	39.20	-14	40,198	-0.03%
2021/05/07	9	41.26	0	0.00	41.60	9	42,294	0.02%
2021/05/06	0	0.00	5	38.80	38.80	-5	45,632	-0.01%
2021/05/05	3	38.70	0	0.00	37.90	3	47,684	0.01%
2021/05/04	2	37.33	1	37.00	37.15	1	48,091	0.00%
2021/04/29	5	41.28	2.1	40.90	40.65	2.9	49,690	0.01%
2021/04/28	0	0.00	0.2	41.80	41.20	-0.2	51,336	0.00%
2021/04/27	1	43.00	1	42.80	41.90	0	53,109	0.00%
2021/04/26	2	41.70	0	0.00	41.75	2	56,725	0.00%
2021/04/23	1	41.50	0	0.00	41.45	1	59,415	0.00%
2021/04/22	3	42.60	1	42.70	41.30	2	62,156	0.00%
2021/04/21	0	0.00	1	43.50	43.35	-1	63,268	0.00%
2021/04/20	1	44.40	0	0.00	44.10	1	63,665	0.00%
2021/04/19	1	43.45	0	0.00	43.45	1	64,663	0.00%
2021/04/16	3	44.27	1	44.10	44.35	2	65,757	0.00%
2021/04/15	2	43.03	1	43.60	43.90	1	66,367	0.00%
2021/04/14	0	0.00	1	43.65	42.80	-1	67,922	0.00%
2021/04/13	11	44.54	15	45.45	44.25	-4	70,240	-0.01%
2021/04/12	16	45.77	7	46.02	44.85	9	70,200	0.01%
2021/04/09	2	46.00	1	45.90	45.50	1	70,160	0.00%
2021/04/08	0	0.00	1	46.60	46.40	-1	70,234	0.00%
2021/04/07	14	46.40	14	46.91	46.05	0	70,069	0.00%
2021/04/06	3	45.33	3	45.15	45.45	0	69,964	0.00%
2021/04/01	0	0.00	5	44.10	44.05	-5	70,394	-0.01%
2021/03/31	5	45.78	27	45.24	44.65	-22	70,512	-0.03%
2021/03/30	7	46.16	3	45.52	45.50	4	70,251	0.01%
2021/03/29	0	0.00	1	45.50	45.50	-1	70,000	0.00%
2021/03/26	21	45.36	1	45.00	45.00	20	70,007	0.03%
2021/03/25	8	46.80	7	46.60	46.20	1	69,482	0.00%
2021/03/24	6	45.93	3	46.55	46.20	3	68,668	0.00%
2021/03/23	33	47.78	45	47.99	46.70	-12	68,720	-0.02%
2021/03/22	9	45.76	19.1	45.88	45.75	-10.1	65,910	-0.02%
2021/03/19	1	44.00	2	44.00	44.20	-1	65,153	0.00%
2021/03/18	31	44.34	6	44.81	44.00	25	64,809	0.04%
2021/03/17	12	44.88	21	44.32	43.85	-9	64,008	-0.01%
2021/03/16	10	43.10	14	42.83	42.30	-4	62,231	-0.01%
2021/03/15	2	42.48	3	41.78	42.40	-1	61,940	0.00%
2021/03/12	6	41.97	7	42.00	42.00	-1	61,716	0.00%
2021/03/11	1	42.15	10	42.15	41.55	-9	61,732	-0.01%
2021/03/10	13	41.22	10	41.10	41.00	3	61,476	0.00%
2021/03/09	3	40.47	7	40.29	40.80	-4	61,182	-0.01%
2021/03/08	12	43.89	6	41.91	41.70	6	60,491	0.01%
2021/03/05	15	43.67	5	43.44	43.60	10	59,605	0.02%
2021/03/04	36	46.41	47	46.27	43.10	-11	57,979	-0.02%
2021/03/03	8	43.34	26	44.29	45.65	-18	54,040	-0.03%
2021/03/02	0	0.00	2	42.38	42.00	-2	52,674	0.00%
2021/02/26	0	0.00	7	42.61	42.65	-7	51,966	-0.01%
2021/02/25	19	43.08	51	43.71	42.30	-32	51,485	-0.06%
2021/02/24	12	41.93	3	42.27	41.05	9	49,992	0.02%
2021/02/23	15	41.70	0	0.00	41.80	15	49,726	0.03%
2021/02/22	20	42.95	32.1	41.84	42.85	-12.1	50,376	-0.02%
2021/02/19	16	39.93	1	39.85	40.00	15	49,489	0.03%
2021/02/18	4	40.16	2	40.25	40.30	2	49,145	0.00%
2021/02/17	15	39.62	15	40.12	39.75	0	48,701	0.00%
2021/02/05	7	41.12	9	40.53	40.35	-2	48,009	0.00%
2021/02/04	17	40.81	29	41.22	41.05	-12	47,549	-0.03%
2021/02/03	33	41.83	38	41.59	40.95	-5	46,729	-0.01%
2021/02/02	37	42.26	29	41.58	42.45	8	45,993	0.02%
2021/02/01	18	40.73	13.2	41.20	41.10	4.8	44,803	0.01%
2021/01/29	113	42.79	108	41.51	41.35	5	43,684	0.01%	大買/大賣/
2021/01/28	101	45.09	95	44.76	43.50	6	41,385	0.01%	大買/
2021/01/27	39	41.94	53	42.51	43.60	-14	37,744	-0.04%
2021/01/26	3	40.70	52	40.49	39.65	-49	35,543	-0.14%
2021/01/25	15	40.73	0	0.00	40.80	15	34,875	0.04%
2021/01/22	28	41.53	13	41.41	41.95	15	34,193	0.04%
2021/01/21	37.4	41.69	49	41.55	40.95	-11.6	32,814	-0.04%
2021/01/20	31	41.28	22	41.76	39.70	9	31,014	0.03%
2021/01/19	56	43.85	37	43.44	42.75	19	29,102	0.07%
2021/01/18	14	42.18	14	42.71	44.00	0	25,275	0.00%
2021/01/15	9	39.19	38	39.00	40.00	-29	22,430	-0.13%
2021/01/14	13	34.89	42	35.53	36.40	-29	19,474	-0.15%
2021/01/13	20	33.25	3	33.17	33.10	17	18,165	0.09%
2021/01/12	42	34.54	7	34.08	33.15	35	17,832	0.20%
2021/01/11	16	34.84	35	35.41	35.50	-19	16,670	-0.11%
2021/01/08	13	32.90	0	0.00	32.30	13	15,417	0.08%
2021/01/07	48	34.20	22	34.61	33.85	26	14,632	0.18%
2021/01/06	22	33.90	57	33.45	34.10	-35	12,920	-0.27%
2021/01/05	0	0.00	1	31.00	31.00	-1	10,164	-0.01%
2020/12/31	0	0.00	10	26.00	25.65	-10	9,685	-0.10%
2020/12/30	0	0.00	1	24.90	24.85	-1	9,325	-0.01%
2020/12/29	27	25.16	2	25.25	25.40	25	9,154	0.27%
2020/12/28	46	25.12	8	26.01	26.25	38	8,685	0.44%
2020/12/25	58	23.74	3	24.12	24.20	55	7,880	0.70%
2020/12/24	0	0.00	1	22.85	22.90	-1	7,431	-0.01%
2020/12/23	0	0.00	1	23.15	23.05	-1	7,301	-0.01%
2020/12/22	1	23.25	0	0.00	22.25	1	7,113	0.01%
2020/12/21	0	0.00	1	22.15	22.50	-1	6,785	-0.01%
2020/12/17	16	22.95	15	22.90	22.90	1	6,512	0.02%
2020/12/14	1	21.85	2	21.10	21.60	-1	5,399	-0.02%
2020/12/10	0	0.00	3	21.20	21.10	-3	5,229	-0.06%
2020/12/08	0	0.00	3	21.80	21.80	-3	5,044	-0.06%
2020/12/07	7	22.26	26	22.25	22.40	-19	4,932	-0.39%
2020/12/04	0	0.00	5	20.95	21.05	-5	4,508	-0.11%
2020/12/01	0	0.00	0.3	20.80	21.00	-0.3	4,341	-0.01%
2020/11/30	2	21.00	0	0.00	21.20	2	4,431	0.05%
2020/11/27	0	0.00	1	20.70	20.80	-1	4,402	-0.02%
2020/11/26	6	20.82	3	20.83	20.85	3	4,404	0.07%
2020/11/25	2	21.20	3	20.80	20.60	-1	4,428	-0.02%
2020/11/24	0	0.00	11	21.04	20.90	-11	4,512	-0.24%
2020/11/23	1	21.35	1	21.40	21.70	0	4,370	0.00%
2020/11/20	11	21.54	14	21.41	21.60	-3	4,213	-0.07%
2020/11/19	21	20.86	13	21.51	21.40	8	3,982	0.20%
2020/11/18	3	18.90	8	19.98	20.05	-5	2,799	-0.18%
2020/11/17	1	18.20	0	0.00	18.25	1	2,311	0.04%
2020/11/13	2	18.20	0	0.00	18.15	2	2,365	0.08%
2020/11/05	0	0.00	3	17.45	17.40	-3	2,450	-0.12%
2020/10/22	0	0.00	2	17.85	17.65	-2	2,546	-0.08%
2020/10/21	7	18.04	0	0.00	18.05	7	2,542	0.28%
2020/10/20	6	17.83	2	17.80	18.15	4	2,420	0.17%
2020/09/23	1	17.75	0	0.00	17.70	1	2,501	0.04%
2020/09/03	5	18.65	5	18.50	18.30	0	2,625	0.00%
2020/09/02	1	17.90	0	0.00	18.50	1	2,484	0.04%
2020/09/01	0	0.00	2	18.05	17.90	-2	2,438	-0.08%
2020/08/28	2	19.15	0	0.00	18.85	2	2,332	0.09%
2020/08/20	4	17.98	0	0.00	17.95	4	2,062	0.19%
2020/08/18	5	19.20	5	18.80	18.80	0	1,955	0.00%
2020/08/06	0	0.00	1	18.30	18.30	-1	1,791	-0.06%
2020/08/05	1	18.45	0	0.00	18.25	1	1,784	0.06%
2020/07/27	1	17.85	0	0.00	17.65	1	1,842	0.05%
2020/07/14	2	18.30	0	0.00	18.35	2	1,917	0.10%
2020/07/06	0	0.00	1	19.05	19.10	-1	1,964	-0.05%
2020/07/03	1	19.00	0.3	18.85	18.85	0.7	1,958	0.04%
2020/06/09	0	0.00	3	18.50	18.50	-3	2,257	-0.13%
2020/05/04	0	0.00	2	18.65	18.75	-2	2,382	-0.08%
2020/04/07	10	17.70	10	17.80	17.75	0	2,136	0.00%
2020/03/27	0	16.40	0	0.00	16.15	0	1,894	0.00%
2020/03/26	4	16.10	2	16.10	16.10	2	1,894	0.11%
2020/03/25	0	16.35	0	0.00	16.35	0	1,883	0.00%
2020/03/24	0	16.35	0	0.00	15.70	0	1,847	0.00%
2020/03/19	1	15.40	0	0.00	15.05	1	1,841	0.05%
2020/03/16	0	16.35	0	0.00	16.30	0	1,767	0.00%
2020/03/13	0	0.00	15	16.00	16.55	-15	1,757	-0.85%
2020/03/12	5	18.40	0	0.00	17.70	5	1,716	0.29%
2020/03/09	8	19.30	0	0.00	19.10	8	1,696	0.47%
2020/03/06	0	20.20	0	0.00	19.85	0	1,691	0.00%
2020/03/05	0	20.10	0	0.00	20.10	0	1,708	0.00%
2020/02/26	0	20.10	0	0.00	20.10	0	1,929	0.00%
2020/02/24	0	20.20	0	0.00	20.20	0	2,000	0.00%
2020/02/20	0	0.00	2	20.80	20.70	-2	2,072	-0.10%
2020/02/13	2	21.00	0	0.00	20.70	2	2,481	0.08%
2020/02/03	5	19.60	4	19.30	19.50	1	2,761	0.04%
2020/01/16	0	0.00	0.1	22.80	22.80	-0.1	2,755	0.00%
2020/01/13	10	22.70	0	0.00	22.70	10	2,896	0.35%
2019/12/19	2	23.65	0	0.00	23.65	2	3,223	0.06%
2019/11/28	2	25.15	2	25.10	25.00	0	3,891	0.00%
2019/11/18	0	0.00	3	24.50	24.60	-3	3,807	-0.08%
2019/11/07	4	23.85	0	0.00	23.85	4	3,261	0.12%
2019/11/05	0	0.00	3	24.27	24.20	-3	3,210	-0.09%
2019/11/04	3	24.27	0	0.00	24.25	3	3,182	0.09%
2019/11/01	1	23.90	1	24.10	24.10	0	3,133	0.00%
2019/10/23	1	24.00	0	0.00	23.85	1	3,286	0.03%
2019/10/21	1	23.45	0	0.00	23.50	1	3,242	0.03%
2019/09/25	0	0.00	2	24.20	23.80	-2	3,035	-0.07%
2019/09/20	0	0.00	1	24.15	24.15	-1	2,947	-0.03%
2019/09/19	1	25.15	0	0.00	24.35	1	2,908	0.03%
2019/09/18	1	24.40	1	24.55	24.80	0	2,715	0.00%
2019/08/27	0	0.00	1	24.25	24.00	-1	1,985	-0.05%
2019/08/23	0	0.00	8	24.90	24.65	-8	1,958	-0.41%
2019/08/15	0	0.00	2	23.05	23.05	-2	2,010	-0.10%
2019/08/06	2	22.40	0	0.00	22.65	2	2,228	0.09%
2019/08/05	5	23.40	0	0.00	23.00	5	2,266	0.22%
2019/07/31	0	0.00	4	25.10	25.30	-4	2,419	-0.17%
2019/07/25	1	25.05	1	25.60	25.60	0	2,490	0.00%
2019/06/20	0	0.00	2	24.65	24.50	-2	6,199	-0.03%
2019/06/14	0	0.00	2	24.15	24.10	-2	6,444	-0.03%
2019/06/11	0	0.00	25	24.01	24.10	-25	6,700	-0.37%
2019/06/05	2	23.50	1	23.20	23.05	1	6,664	0.02%
2019/05/31	1	23.55	0	0.00	23.65	1	6,725	0.01%
2019/05/24	2	23.90	0	0.00	23.75	2	6,997	0.03%
2019/05/23	2	24.45	0	0.00	23.75	2	7,040	0.03%
2019/05/16	0	0.00	1	25.20	24.15	-1	7,218	-0.01%
2019/05/15	1	25.60	0	0.00	25.15	1	7,172	0.01%
2019/05/10	1	25.75	2	25.80	25.80	-1	7,016	-0.01%
2019/05/09	1	26.10	2	26.13	25.50	-1	6,963	-0.01%
2019/05/08	1	25.85	2	25.48	25.85	-1	6,837	-0.01%
2019/05/03	1	26.90	0	0.00	26.95	1	6,638	0.02%
2019/05/02	4	26.43	5	26.59	26.90	-1	6,587	-0.02%
2019/04/30	3	26.27	1	26.05	26.35	2	6,495	0.03%
2019/04/26	0	0.00	5	26.55	26.05	-5	6,276	-0.08%
2019/04/25	1	26.60	0	0.00	26.65	1	6,224	0.02%
2019/04/24	0	0.00	5	27.00	26.35	-5	6,188	-0.08%
2019/04/19	0	0.00	1	26.90	26.60	-1	5,962	-0.02%
2019/04/18	5	27.94	1	28.00	26.50	4	5,862	0.07%
2019/04/17	1	27.35	1	26.90	27.15	0	5,470	0.00%
2019/04/16	6	27.31	9	27.28	27.25	-3	5,273	-0.06%
2019/04/15	0	0.00	1	26.35	26.30	-1	4,875	-0.02%
2019/04/12	1	25.55	1	25.15	25.10	0	4,717	0.00%
2019/04/10	0	26.05	0	0.00	26.20	0	4,488	0.00%
2019/04/09	0	0.00	1	25.90	25.90	-1	4,424	-0.02%
2019/04/08	2	26.17	0	0.00	25.80	2	4,349	0.05%
2019/04/03	5	26.15	0	0.00	26.25	5	4,181	0.12%
2019/04/02	0	0.00	1	26.00	26.15	-1	3,897	-0.03%
2019/04/01	2	24.30	0	0.00	23.80	2	3,367	0.06%
2019/03/29	26	23.52	10	23.18	23.45	16	3,104	0.52%
2019/03/28	0	0.00	32	22.98	23.00	-32	2,921	-1.10%
2019/03/27	17	23.25	0	0.00	23.35	17	2,827	0.60%
2019/03/26	25	23.25	1	22.50	23.45	24	2,722	0.88%
2019/03/25	0	0.00	2	22.30	22.25	-2	2,579	-0.08%
2019/03/22	1	23.10	6.2	22.68	23.05	-5.2	2,549	-0.20%
2019/03/20	0	0.00	2	22.65	22.65	-2	2,409	-0.08%
2019/03/19	0	22.45	0	0.00	22.50	0	2,304	0.00%
2019/03/18	4	22.95	0	0.00	22.80	4	2,246	0.18%
2019/03/14	0	21.60	0	0.00	21.60	0	1,992	0.00%
2019/03/12	0	21.75	0	0.00	21.80	0	1,990	0.00%
2019/03/04	0	0.00	1	21.80	21.95	-1	1,975	-0.05%
2019/02/27	6	22.03	0	0.00	22.05	6	1,944	0.31%
2019/02/26	0	21.85	0	0.00	21.95	0	1,769	0.00%
2019/02/22	0	21.25	0	0.00	21.30	0	1,680	0.00%
2019/02/13	0	0.00	10	19.65	19.75	-10	1,386	-0.72%
2019/01/24	0	18.85	0	0.00	18.95	0	1,459	0.00%
2019/01/23	0	18.95	0	0.00	18.95	0	1,470	0.00%
2019/01/18	0	19.00	0	0.00	19.10	0	1,508	0.00%
2019/01/15	0	18.75	0	0.00	18.90	0	1,525	0.00%
2019/01/10	10	19.25	0	0.00	19.25	10	1,600	0.62%
2019/01/09	0	19.30	0	0.00	19.40	0	1,612	0.00%
2018/12/27	0	0.00	10	20.15	20.05	-10	1,730	-0.58%
2018/12/25	0	0.00	1	20.25	20.40	-1	1,719	-0.06%
2018/12/24	1	20.55	0	0.00	21.00	1	1,691	0.06%
2018/12/19	0	0.00	1	19.65	19.80	-1	1,729	-0.06%
2018/12/18	0	0.00	1	19.45	19.45	-1	1,724	-0.06%
2018/12/17	2	20.00	0	0.00	19.90	2	1,730	0.12%
2018/12/06	5	19.60	0	0.00	19.50	5	1,856	0.27%
2018/12/03	10	20.55	0	0.00	20.70	10	1,925	0.52%
2018/11/15	4	19.18	0	0.00	19.35	4	2,494	0.16%
2018/11/06	2	17.80	2	17.80	17.75	0	2,406	0.00%
2018/10/19	0	0.00	1	18.00	18.40	-1	2,345	-0.04%
2018/10/18	3	18.57	0	0.00	18.45	3	2,328	0.13%
2018/09/27	1	21.80	1	21.75	21.90	0	2,126	0.00%
2018/09/25	0	0.00	1	21.40	21.45	-1	1,950	-0.05%
2018/09/20	1	21.30	1	21.40	21.30	0	1,935	0.00%
2018/09/18	1	22.40	0	0.00	21.70	1	1,913	0.05%
2018/09/17	1	22.20	1	22.45	22.45	0	1,895	0.00%
2018/09/06	0	0.00	10	22.05	22.10	-10	1,862	-0.54%
2018/09/05	2	22.50	1	22.20	22.35	1	1,861	0.05%
2018/09/04	1	22.70	0	0.00	22.60	1	1,981	0.05%
2018/09/03	10	22.60	1	22.40	22.40	9	2,009	0.45%
2018/08/31	3	21.68	0	0.00	22.60	3	1,925	0.16%
2018/08/28	0	0.00	58	21.32	21.50	-58	1,652	-3.51%
2018/08/07	0	0.00	10	21.35	21.35	-10	2,059	-0.49%
2018/07/31	10	20.90	0	0.00	20.85	10	2,017	0.50%
2018/07/26	3	20.88	0	0.00	21.05	3	2,022	0.15%
2018/07/23	1	20.70	0	0.00	20.70	1	2,058	0.05%
2018/07/20	2	20.80	0	0.00	20.80	2	2,068	0.10%
2018/07/19	3	20.90	0	0.00	20.90	3	2,082	0.14%
2018/07/18	4	20.91	0	0.00	20.95	4	2,121	0.19%
2018/07/17	3	21.15	0	0.00	21.00	3	2,113	0.14%
2018/07/16	7	21.15	5	21.65	21.30	2	2,112	0.09%
2018/07/13	0	0.00	10	21.80	21.75	-10	2,079	-0.48%
2018/07/12	5	20.30	5	20.40	20.40	0	2,072	0.00%
2018/06/22	2	22.45	0	0.00	22.35	2	2,116	0.09%
2018/06/11	0	0.00	12	23.06	23.30	-12	1,823	-0.66%
2018/06/07	0	0.00	10	22.95	23.00	-10	1,798	-0.56%
2018/05/31	8	22.89	8	22.89	23.35	0	1,708	0.00%
2018/05/30	0	0.00	25	21.80	22.15	-25	1,522	-1.64%
2018/05/29	0	0.00	15	21.55	21.45	-15	1,452	-1.03%
2018/05/24	0	0.00	1	21.10	21.15	-1	1,438	-0.07%
2018/05/23	0	0.00	15	21.15	21.10	-15	1,453	-1.03%
2018/05/21	3	21.73	0	0.00	21.80	3	1,454	0.21%
2018/05/18	0	0.00	27	21.14	21.35	-27	1,396	-1.93%
2018/05/17	1	21.05	0	0.00	20.75	1	1,441	0.07%
2018/04/26	0	0.00	1	19.35	18.85	-1	1,790	-0.06%
2018/04/20	0	0.00	1	20.45	20.40	-1	2,067	-0.05%
2018/04/03	2	21.30	0	0.00	21.20	2	2,405	0.08%
2018/04/02	5	21.85	0	0.00	21.70	5	2,400	0.21%
2018/03/30	0	0.00	5	22.30	22.15	-5	2,425	-0.21%
2018/03/28	0	0.00	11	22.23	22.25	-11	2,482	-0.44%
2018/03/26	5	21.70	0	0.00	21.65	5	2,512	0.20%
2018/03/21	0	0.00	15	22.95	22.70	-15	2,549	-0.59%
2018/03/13	5	23.45	0	0.00	23.30	5	3,014	0.17%
2018/03/12	0	0.00	1	22.70	22.65	-1	3,004	-0.03%
2018/03/09	1	22.80	0	0.00	22.90	1	3,059	0.03%
2018/02/26	0	0.00	1	22.30	22.40	-1	4,667	-0.02%
2018/02/22	0	0.00	1	22.15	22.05	-1	4,871	-0.02%
2018/02/21	2	21.70	0	0.00	21.80	2	4,915	0.04%
2018/02/09	0	0.00	5	21.15	20.80	-5	5,103	-0.10%
2018/02/06	5	22.15	0	0.00	22.10	5	5,147	0.10%
2018/02/05	1	24.50	0	0.00	24.50	1	5,062	0.02%
2018/01/19	5	25.70	1	25.70	25.65	4	6,008	0.07%
2018/01/17	0	0.00	1	26.35	26.35	-1	5,961	-0.02%
2018/01/16	1	26.50	5	26.49	26.20	-4	5,828	-0.07%
2018/01/05	1	25.90	4	26.00	26.00	-3	5,780	-0.05%
2018/01/04	0	0.00	1	25.70	26.10	-1	5,795	-0.02%
2018/01/03	1	25.55	0	0.00	25.55	1	5,770	0.02%