精英 (2331)-美好-台中券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	31.03	0	0.00	30.90	15	5,244	0.29%
2024/04/24	3	31.12	16	31.49	31.50	-13	5,256	-0.25%
2024/04/23	1	30.10	2	29.80	29.80	-1	5,248	-0.02%
2024/04/19	19	30.96	3	31.48	30.95	16	5,303	0.30%
2024/04/18	0	0.00	2	31.65	31.50	-2	5,323	-0.04%
2024/04/17	2	31.60	15	31.30	31.25	-13	5,406	-0.24%
2024/04/16	12	30.14	0	0.00	29.10	12	5,403	0.22%
2024/04/15	5	31.35	1	32.10	31.30	4	5,439	0.07%
2024/04/12	1	31.60	11	31.93	31.80	-10	5,602	-0.18%
2024/04/11	6	31.35	2	30.95	31.40	4	5,719	0.07%
2024/04/10	5	31.59	11	31.91	31.45	-6	6,038	-0.10%
2024/04/09	2	31.45	0	0.00	31.55	2	6,859	0.03%
2024/04/03	5	31.19	0	0.00	31.10	5	7,258	0.07%
2024/04/02	5	31.55	0	0.00	31.60	5	7,326	0.07%
2024/04/01	0	0.00	11	31.69	31.60	-11	7,492	-0.15%
2024/03/29	5	30.95	0	0.00	31.50	5	7,663	0.07%
2024/03/28	5	31.05	7	31.50	31.10	-2	7,904	-0.03%
2024/03/27	2	30.75	0	0.00	30.70	2	8,078	0.02%
2024/03/26	5	31.00	15	32.00	31.30	-10	8,768	-0.11%
2024/03/20	5	29.95	0	0.00	30.00	5	9,219	0.05%
2024/03/18	1	29.30	1	29.75	29.70	0	9,313	0.00%
2024/03/13	1	30.00	0	0.00	29.80	1	9,610	0.01%
2024/03/12	2	30.23	2	30.45	30.10	0	9,656	0.00%
2024/03/11	5	30.10	5	30.00	30.00	0	9,670	0.00%
2024/03/07	12	31.20	0	0.00	30.40	12	9,606	0.12%
2024/03/05	0	0.00	6	31.50	31.55	-6	9,474	-0.06%
2024/03/04	0	0.00	3	32.35	31.70	-3	9,450	-0.03%
2024/02/29	1	31.55	6	31.62	32.00	-5	9,303	-0.05%
2024/02/27	5	30.80	0	0.00	30.75	5	9,217	0.05%
2024/02/26	11	31.65	15	31.65	31.55	-4	9,120	-0.04%
2024/02/22	1	29.65	1	29.50	29.50	0	8,654	0.00%
2024/02/21	2	29.15	2	29.35	29.25	0	8,635	0.00%
2024/02/20	5	30.00	5	29.50	29.40	0	8,686	0.00%
2024/02/19	1	30.05	1	30.25	30.10	0	8,754	0.00%
2024/02/05	6	30.58	0	0.00	30.20	6	9,093	0.07%
2024/02/02	1	30.85	0	0.00	30.80	1	9,136	0.01%
2024/02/01	2	31.05	2	30.85	30.85	0	9,471	0.00%
2024/01/26	5	30.88	0	30.80	30.90	5	9,467	0.05%
2024/01/24	0	0.00	10	31.90	31.50	-10	9,372	-0.11%
2024/01/23	1	31.75	1	31.75	31.85	0	9,330	0.00%
2024/01/22	0	31.40	7	31.45	31.45	-7	9,214	-0.08%
2024/01/19	1	30.60	1	30.75	30.85	0	9,124	0.00%
2024/01/17	2	30.00	0	0.00	30.00	2	9,076	0.02%
2024/01/16	5	31.00	0	0.00	30.60	5	8,999	0.06%
2024/01/15	1	31.55	32	31.40	31.45	-31	8,934	-0.35%
2024/01/12	2	30.93	31	31.33	30.75	-29	8,859	-0.33%
2024/01/11	0	0.00	65	31.81	31.75	-65	8,716	-0.75%
2024/01/10	0	0.00	10	31.45	31.45	-10	8,619	-0.12%
2024/01/09	8	31.04	2	30.90	30.95	6	8,559	0.07%
2024/01/08	1	32.45	2	32.50	31.85	-1	8,377	-0.01%
2024/01/05	3	31.53	1	31.95	32.00	2	8,121	0.02%
2024/01/04	15	31.97	72	32.33	31.65	-57	7,918	-0.72%
2024/01/03	202	33.07	112	32.95	33.45	90	7,582	1.19%	大買/大賣/
2024/01/02	1	31.65	0	0.00	31.80	1	6,685	0.01%
2023/12/29	3	31.88	3	31.62	31.50	0	6,558	0.00%
2023/12/28	6	31.03	1	31.05	31.25	5	6,295	0.08%
2023/12/27	10	30.80	0	0.00	30.80	10	6,222	0.16%
2023/12/26	24	30.81	23	30.77	31.25	1	6,082	0.02%
2023/12/25	12	30.67	2	31.00	30.60	10	5,874	0.17%
2023/12/22	2	30.55	3	30.73	30.80	-1	5,582	-0.02%
2023/12/21	16	31.33	5	31.30	30.70	11	5,397	0.20%
2023/12/18	10	28.90	0	0.00	28.35	10	4,387	0.23%
2023/12/13	0	0.00	200	29.44	29.10	-200	4,363	-4.58%	大賣/鉅額交易
2023/12/12	0	0.00	15	29.80	29.35	-15	4,392	-0.34%
2023/12/11	1	29.25	1	29.65	30.10	0	4,485	0.00%
2023/12/08	1	29.05	1	29.40	29.75	0	4,534	0.00%
2023/12/07	215	29.33	0	0.00	28.95	215	4,496	4.78%	大買/鉅額交易
2023/12/04	0	0.00	1	28.90	28.75	-1	4,828	-0.02%
2023/11/28	6	28.58	0	0.00	28.60	6	6,718	0.09%
2023/11/27	5	28.95	0	0.00	28.80	5	7,170	0.07%
2023/11/22	0	0.00	10	29.20	29.20	-10	10,025	-0.10%
2023/11/17	12	28.48	0	0.00	28.40	12	12,241	0.10%
2023/11/16	0	0.00	1	28.35	28.55	-1	12,278	-0.01%
2023/11/15	2	27.95	0	0.00	28.00	2	12,316	0.02%
2023/11/13	1	26.40	1	27.05	27.50	0	12,123	0.00%
2023/11/10	10	27.25	4	26.50	27.15	6	11,974	0.05%
2023/11/09	5	26.97	1	26.80	26.80	4	11,929	0.03%
2023/11/06	1	26.60	1	26.60	26.60	0	11,798	0.00%
2023/10/26	0	0.00	2	26.50	26.40	-2	11,934	-0.02%
2023/10/24	2	26.45	0	0.00	26.80	2	12,031	0.02%
2023/10/17	2	27.35	0	0.00	27.15	2	12,284	0.02%
2023/10/02	7	29.39	0	0.00	29.25	7	13,334	0.05%
2023/09/27	1	28.85	0	0.00	29.05	1	13,478	0.01%
2023/09/21	1	28.95	1	28.80	28.80	0	14,320	0.00%
2023/09/20	1	29.30	0	0.00	29.20	1	14,437	0.01%
2023/09/19	3	30.28	0	0.00	29.75	3	14,493	0.02%
2023/09/15	10	30.77	8	30.88	30.55	2	14,703	0.01%
2023/09/14	2	31.23	0	0.00	31.20	2	14,835	0.01%
2023/09/13	1	31.55	0	0.00	31.55	1	14,722	0.01%
2023/09/11	12	32.95	0	0.00	32.15	12	15,007	0.08%
2023/09/08	3	34.72	0	0.00	34.65	3	14,819	0.02%
2023/09/07	0	0.00	1	35.10	34.80	-1	14,831	-0.01%
2023/09/05	1	33.85	0	0.00	35.15	1	14,708	0.01%
2023/09/04	10	37.08	0	0.00	36.25	10	14,288	0.07%
2023/09/01	2	40.88	2	40.95	40.25	0	14,019	0.00%
2023/08/30	12	39.06	0	0.00	39.40	12	13,215	0.09%
2023/08/29	0	0.00	1	39.90	40.10	-1	13,059	-0.01%
2023/08/28	1	38.90	2	39.13	39.45	-1	12,653	-0.01%
2023/08/25	1	37.00	11	37.26	38.70	-10	11,669	-0.09%
2023/08/24	10	34.50	12	34.77	35.20	-2	10,740	-0.02%
2023/08/23	1	31.85	0	0.00	32.00	1	10,094	0.01%
2023/08/22	0	0.00	7	31.10	31.20	-7	10,280	-0.07%
2023/07/26	1	30.25	0	0.00	30.25	1	11,547	0.01%
2023/07/25	0	0.00	3	30.55	30.35	-3	11,648	-0.03%
2023/07/24	0	0.00	2	30.53	30.00	-2	11,582	-0.02%
2023/07/20	2	30.00	0	0.00	30.15	2	11,571	0.02%
2023/07/18	0	0.00	1	29.85	29.95	-1	11,449	-0.01%
2023/07/17	5	28.76	18	28.03	29.15	-13	11,305	-0.11%
2023/07/13	16	31.97	0	0.00	31.25	16	11,057	0.14%
2023/07/12	0	0.00	5	30.45	30.35	-5	10,787	-0.05%
2023/07/10	0	0.00	30	30.85	31.00	-30	10,853	-0.28%
2023/07/07	1	30.90	0	0.00	31.05	1	10,868	0.01%
2023/07/05	5	31.35	0	0.00	31.40	5	10,890	0.05%
2023/07/04	14	31.86	10	32.10	32.35	4	10,752	0.04%
2023/07/03	4	33.93	13	33.42	33.45	-9	10,479	-0.09%
2023/06/30	0	0.00	4.9	31.72	31.70	-4.9	10,123	-0.05%
2023/06/29	0	0.00	23	31.30	31.60	-23	10,127	-0.23%
2023/06/21	3	30.63	14	30.95	30.70	-11	9,724	-0.11%
2023/06/20	11	29.98	7	30.19	29.85	4	9,454	0.04%
2023/06/16	11	29.65	0	0.00	29.75	11	9,200	0.12%
2023/06/15	12	30.79	11	30.80	30.70	1	9,033	0.01%
2023/06/13	1	29.90	0	0.00	29.65	1	8,678	0.01%
2023/06/08	5	29.97	0	0.00	29.40	5	8,614	0.06%
2023/06/07	3	29.87	0	0.00	29.80	3	8,734	0.03%
2023/06/06	1	30.25	0	0.00	30.10	1	8,688	0.01%
2023/06/05	10	30.74	80	30.79	30.50	-70	8,529	-0.82%
2023/06/02	1	31.55	2	30.40	31.15	-1	8,201	-0.01%
2023/06/01	86	30.15	4	29.81	29.80	82	7,600	1.08%
2023/05/31	0	0.00	2	29.00	28.90	-2	7,058	-0.03%
2023/05/30	15	28.47	8	28.54	28.30	7	6,774	0.10%
2023/05/29	0	0.00	2	28.60	28.70	-2	6,409	-0.03%
2023/05/26	31	28.42	15	28.30	28.25	16	6,207	0.26%
2023/05/25	0	0.00	2	28.15	28.30	-2	5,821	-0.03%
2023/05/22	16	26.88	7	27.00	27.10	9	5,281	0.17%
2023/05/19	1	25.25	0	0.00	25.25	1	5,059	0.02%
2023/05/18	0	0.00	1	26.05	26.15	-1	4,960	-0.02%
2023/05/17	0	0.00	2	25.50	25.65	-2	4,851	-0.04%
2023/05/15	3	26.13	0	0.00	25.90	3	4,708	0.06%
2023/05/05	0	0.00	3	26.30	25.95	-3	4,001	-0.07%
2023/05/04	6	26.45	6	26.35	26.25	0	3,895	0.00%
2023/05/03	3	26.00	0	0.00	25.90	3	3,769	0.08%
2023/04/24	0	0.00	10	23.49	23.60	-10	3,134	-0.32%
2023/04/21	0	0.00	1	23.10	23.20	-1	3,102	-0.03%
2023/04/19	1	23.80	0	0.00	23.80	1	3,006	0.03%
2023/04/14	2	23.78	1	23.70	23.75	1	2,713	0.04%
2023/03/30	10	22.95	0	0.00	22.95	10	2,148	0.47%
2023/03/29	0	0.00	1	23.95	23.30	-1	2,000	-0.05%
2023/03/28	0	0.00	1	23.45	24.25	-1	1,927	-0.05%
2023/03/23	1	23.30	2	23.30	23.20	-1	1,913	-0.05%
2023/03/22	0	0.00	3	23.25	23.20	-3	2,055	-0.15%
2023/03/21	3	23.40	0	0.00	23.30	3	2,036	0.15%
2023/03/14	5	23.76	8	23.04	22.85	-3	1,880	-0.16%
2023/03/13	3	23.05	0	0.00	23.05	3	1,776	0.17%
2023/03/01	0	21.60	0	0.00	21.40	0	1,339	0.00%
2023/02/22	0	21.70	0	0.00	21.50	0	1,371	0.00%
2022/12/21	1	21.50	0	0.00	21.50	1	3,076	0.03%
2022/12/19	0	0.00	1	21.80	21.80	-1	3,212	-0.03%
2022/12/15	0	0.00	11	23.03	22.50	-11	3,287	-0.33%
2022/12/14	17	22.76	0	0.00	23.10	17	3,210	0.53%
2022/09/02	0	0.00	1	25.80	25.95	-1	5,551	-0.02%
2022/09/01	1	25.35	0	0.00	25.35	1	5,479	0.02%
2022/08/24	0	0.00	1	25.25	25.20	-1	4,681	-0.02%
2022/08/22	1	25.00	0	0.00	24.80	1	4,392	0.02%
2022/08/17	0	0.00	2	25.50	25.70	-2	3,504	-0.06%
2022/08/16	0	0.00	3	24.10	24.65	-3	2,812	-0.11%
2022/08/10	1	20.70	1	20.45	20.40	0	2,264	0.00%
2022/08/09	1	21.85	1	21.70	21.60	0	2,209	0.00%
2022/08/08	2	22.00	2	22.05	22.00	0	2,206	0.00%
2022/08/05	2	21.75	2	21.65	21.75	0	2,143	0.00%
2022/08/04	2	21.15	2	21.25	21.30	0	2,138	0.00%
2022/08/03	2	21.30	2	21.40	21.30	0	2,119	0.00%
2022/07/29	1	22.05	2	21.98	22.05	-1	2,102	-0.05%
2022/07/28	2	22.10	2	21.75	21.65	0	2,074	0.00%
2022/07/27	3	22.33	13	22.41	22.50	-10	2,006	-0.50%
2022/07/25	2	22.05	2	22.35	22.30	0	1,913	0.00%
2022/07/22	2	21.80	2	21.95	21.95	0	1,861	0.00%
2022/07/21	2	21.45	2	21.80	21.85	0	1,849	0.00%
2022/07/20	4	22.00	4	21.98	21.70	0	1,812	0.00%
2022/07/19	2	21.45	2	21.45	21.60	0	1,666	0.00%
2022/07/18	2	20.50	2	20.85	21.00	0	1,615	0.00%
2022/07/04	1	20.00	0	0.00	19.35	1	1,510	0.07%
2022/07/01	0	0.00	1	20.20	20.10	-1	1,479	-0.07%
2022/06/30	0	0.00	5	21.50	21.20	-5	1,435	-0.35%
2022/06/29	1	22.05	0	0.00	22.05	1	1,361	0.07%
2022/06/28	2	21.85	2	21.75	21.85	0	1,323	0.00%
2022/06/27	4	21.53	4	21.68	21.60	0	1,281	0.00%
2022/04/29	1	18.95	1	19.00	18.80	0	1,173	0.00%
2022/04/27	5	18.70	0	0.00	18.75	5	1,202	0.42%
2022/03/01	0	20.25	0	0.00	20.25	0	3,013	0.00%
2022/02/16	0	20.35	0	0.00	20.40	0	3,814	0.00%
2022/02/15	0	20.20	0	0.00	20.15	0	3,882	0.00%
2022/01/17	0	0.00	1	20.85	21.00	-1	5,404	-0.02%
2021/12/28	0	0.00	5	22.35	22.30	-5	6,249	-0.08%
2021/12/07	1	23.45	0	0.00	23.15	1	9,914	0.01%
2021/12/06	2	23.00	0.5	23.15	23.00	1.5	9,932	0.01%
2021/12/01	1	24.80	0	0.00	24.75	1	10,291	0.01%
2021/11/30	2	24.80	5	24.61	24.85	-3	10,215	-0.03%
2021/11/29	1	23.00	0	0.00	23.35	1	10,087	0.01%
2021/11/26	0	0.00	1	23.80	23.70	-1	10,378	-0.01%
2021/11/25	2	23.78	0	0.00	23.70	2	10,740	0.02%
2021/11/24	0	0.00	4	23.59	23.60	-4	10,749	-0.04%
2021/11/23	4	23.38	2	23.15	23.15	2	10,736	0.02%
2021/11/17	0	0.00	1	22.00	22.05	-1	10,900	-0.01%
2021/11/16	2	21.73	0	0.00	21.70	2	10,903	0.02%
2021/11/10	1.4	22.89	0	0.00	22.85	1.4	10,692	0.01%
2021/11/09	0	0.00	1	24.00	24.00	-1	10,557	-0.01%
2021/11/08	1	23.45	0	0.00	23.70	1	10,423	0.01%
2021/10/29	0	0.00	1	23.75	23.70	-1	9,972	-0.01%
2021/10/27	0	0.00	1	23.60	23.60	-1	9,810	-0.01%
2021/10/26	1	24.00	0	0.00	23.60	1	9,774	0.01%
2021/10/25	2	22.85	3	22.85	23.25	-1	9,537	-0.01%
2021/10/19	0	0.00	160	22.99	22.90	-160	9,673	-1.65%	大賣/鉅額交易
2021/10/18	160	23.52	0	0.00	23.20	160	9,650	1.66%	大買/鉅額交易
2021/10/13	1	22.85	0	0.00	22.85	1	9,507	0.01%
2021/10/06	1	22.55	0	0.00	22.55	1	9,383	0.01%
2021/10/05	1	23.20	0	0.00	23.15	1	9,351	0.01%
2021/10/04	1	23.35	1	23.15	23.00	0	9,331	0.00%
2021/10/01	0	0.00	6	23.30	22.80	-6	9,248	-0.06%
2021/09/29	0	0.00	5	24.50	24.05	-5	9,019	-0.06%
2021/09/27	0	0.00	4	24.35	24.40	-4	8,715	-0.05%
2021/09/24	6	24.80	25	24.75	25.05	-19	8,575	-0.22%
2021/09/23	22	24.15	0	0.00	25.35	22	8,134	0.27%
2021/09/22	1	24.95	9	24.18	23.60	-8	7,496	-0.11%
2021/09/17	7	25.91	6	25.75	25.45	1	6,924	0.01%
2021/09/16	1	25.00	5	25.00	23.90	-4	5,909	-0.07%
2021/09/15	3	23.95	0	0.00	24.20	3	5,737	0.05%
2021/09/14	7	24.14	3	24.30	24.30	4	5,652	0.07%
2021/09/09	3	23.30	0	0.00	23.40	3	5,397	0.06%
2021/09/02	0	0.00	9	24.27	24.15	-9	4,845	-0.19%
2021/09/01	7	25.02	2	24.90	24.90	5	4,667	0.11%
2021/08/31	8	24.24	8	24.53	24.80	0	4,327	0.00%
2021/08/30	1	23.30	0.5	23.15	23.15	0.5	3,921	0.01%
2021/08/26	0	0.00	3	22.97	23.10	-3	3,753	-0.08%
2021/08/25	5	22.74	2	22.70	23.20	3	3,618	0.08%
2021/08/24	0	0.00	1	21.75	21.90	-1	3,364	-0.03%
2021/08/23	1	20.30	0	0.00	20.45	1	3,242	0.03%
2021/08/16	1	20.30	0	0.00	19.65	1	3,403	0.03%
2021/07/27	1	22.60	0	0.00	22.45	1	4,874	0.02%
2021/07/23	0	0.00	1	22.35	22.35	-1	4,917	-0.02%
2021/07/21	1	20.95	0	0.00	20.95	1	5,132	0.02%
2021/07/16	0	0.00	2	22.80	22.35	-2	6,116	-0.03%
2021/07/12	0	0.00	6	21.00	21.60	-6	7,245	-0.08%
2021/07/09	0	0.00	10	20.98	20.90	-10	7,379	-0.14%
2021/07/06	4	21.75	0	0.00	21.60	4	7,986	0.05%
2021/07/02	2	21.40	0	21.50	21.40	2	8,287	0.02%
2021/06/30	2	22.00	0	0.00	22.00	2	8,566	0.02%
2021/06/25	8	22.45	5	22.75	22.25	3	9,344	0.03%
2021/06/24	0	0.00	1	22.50	22.70	-1	9,602	-0.01%
2021/06/23	1	22.70	1	23.00	23.00	0	10,178	0.00%
2021/06/22	1	22.00	0	0.00	21.70	1	10,793	0.01%
2021/06/16	0	0.00	8	22.54	22.35	-8	12,676	-0.06%
2021/06/15	0	0.00	5	22.85	22.85	-5	12,884	-0.04%
2021/06/07	1	23.75	5	23.70	23.70	-4	16,452	-0.02%
2021/06/03	0	0.00	19	24.09	24.00	-19	17,041	-0.11%
2021/05/28	0	0.00	1	24.15	24.15	-1	18,415	-0.01%
2021/05/27	1	24.60	1	24.70	24.50	0	19,200	0.00%
2021/05/26	10	24.60	10	24.65	24.65	0	19,395	0.00%
2021/05/25	0	0.00	1	25.05	24.75	-1	19,709	-0.01%
2021/05/21	10	23.90	10	24.03	24.00	0	20,960	0.00%
2021/05/18	7	22.05	7	22.66	23.40	0	23,156	0.00%
2021/05/17	0	0.00	1	21.40	21.30	-1	23,184	0.00%
2021/05/14	10	23.73	10	23.25	23.10	0	23,060	0.00%
2021/05/13	11	22.11	15	23.20	23.20	-4	23,142	-0.02%
2021/05/12	15	25.00	15	22.60	22.65	0	23,223	0.00%
2021/05/07	11	26.11	10	26.30	26.70	1	23,046	0.00%
2021/05/06	5	25.95	5	26.95	26.10	0	23,078	0.00%
2021/05/04	5	25.05	15	24.80	25.40	-10	22,987	-0.04%
2021/04/29	5	27.44	0	0.00	27.40	5	22,917	0.02%
2021/04/28	1	28.30	0	0.00	28.20	1	23,062	0.00%
2021/04/27	8	28.68	2	28.85	28.75	6	23,497	0.03%
2021/04/26	12	29.05	3	28.95	28.55	9	23,892	0.04%
2021/04/23	1	29.60	0	0.00	29.45	1	23,760	0.00%
2021/04/22	45	32.07	0	0.00	29.45	45	23,683	0.19%
2021/04/21	2	32.65	4	32.75	32.60	-2	23,036	-0.01%
2021/04/20	2	32.80	1	33.15	32.35	1	22,928	0.00%
2021/04/19	0	0.00	9	32.04	32.20	-9	22,678	-0.04%
2021/04/16	17	31.20	0	0.00	31.10	17	22,454	0.08%
2021/04/15	2	30.80	0	0.00	30.75	2	22,522	0.01%
2021/04/14	1	30.25	1	30.25	30.05	0	22,746	0.00%
2021/04/13	3	30.88	2	30.75	30.75	1	22,708	0.00%
2021/04/12	1	30.95	1	30.45	31.00	0	22,622	0.00%
2021/04/09	11	30.08	0	0.00	30.05	11	22,457	0.05%
2021/04/08	2	30.85	15	30.75	30.70	-13	22,353	-0.06%
2021/04/07	2	30.85	0	0.00	30.70	2	22,626	0.01%
2021/04/06	5	30.80	0	0.00	30.70	5	22,812	0.02%
2021/04/01	1	31.60	0	0.00	31.40	1	23,514	0.00%
2021/03/31	5	31.45	45	31.20	31.05	-40	23,970	-0.17%
2021/03/29	6	32.99	0	0.00	32.65	6	23,886	0.03%
2021/03/26	0	0.00	1	33.55	33.40	-1	24,177	0.00%
2021/03/25	1	32.15	7	31.76	33.10	-6	24,426	-0.02%
2021/03/24	18	31.01	1	31.25	31.25	17	24,766	0.07%
2021/03/23	15	30.42	0	0.00	30.25	15	24,698	0.06%
2021/03/22	5	33.85	4	33.70	33.60	1	24,373	0.00%
2021/03/19	2	34.65	1	34.65	34.60	1	24,067	0.00%
2021/03/17	8	34.12	2	34.58	33.70	6	23,445	0.03%
2021/03/16	2	35.43	0	0.00	34.60	2	23,195	0.01%
2021/03/15	22	35.35	0	0.00	35.30	22	22,716	0.10%
2021/03/12	1	35.30	7.1	34.61	34.50	-6.1	21,886	-0.03%
2021/03/11	0	0.00	7	32.26	32.30	-7	20,610	-0.03%
2021/03/10	11	31.59	15	31.27	31.25	-4	20,337	-0.02%
2021/03/09	5	30.50	0	0.00	31.00	5	20,017	0.02%
2021/03/05	0	0.00	5	31.60	30.85	-5	19,635	-0.03%
2021/03/04	5	30.90	1	30.45	30.50	4	19,337	0.02%
2021/03/03	1	31.30	0	0.00	31.30	1	19,040	0.01%
2021/03/02	0	0.00	1	30.90	30.35	-1	18,556	-0.01%
2021/02/26	0	0.00	7	31.16	30.50	-7	17,786	-0.04%
2021/02/25	1	30.65	0	0.00	30.65	1	17,535	0.01%
2021/02/24	2	30.60	6	30.49	30.80	-4	17,255	-0.02%
2021/02/23	0	0.00	10	28.70	29.40	-10	16,457	-0.06%
2021/02/22	12	28.52	0	0.00	28.20	12	16,102	0.07%
2021/02/19	1	29.40	1	29.70	29.60	0	15,862	0.00%
2021/02/18	0	0.00	5	27.70	27.05	-5	14,894	-0.03%
2021/02/04	0	0.00	1	27.05	26.40	-1	14,478	-0.01%
2021/02/03	10	26.35	10	26.70	26.60	0	14,380	0.00%
2021/01/28	5	25.90	0	0.00	25.65	5	14,233	0.04%
2021/01/22	10	26.25	0	0.00	26.20	10	14,018	0.07%
2021/01/20	1	26.00	0	0.00	26.65	1	13,718	0.01%
2021/01/19	0	0.00	1	27.60	27.60	-1	13,192	-0.01%
2021/01/14	0	0.00	1	25.30	25.15	-1	12,751	-0.01%
2021/01/13	1	25.15	0	0.00	25.60	1	13,110	0.01%
2021/01/12	0	0.00	2	24.00	25.20	-2	12,862	-0.02%
2021/01/11	2	24.20	2	23.95	23.95	0	12,659	0.00%
2021/01/07	3	26.50	0	0.00	26.15	3	12,469	0.02%
2020/12/30	2	26.80	12	27.13	26.35	-10	12,722	-0.08%
2020/12/29	0	0.00	5	26.25	26.30	-5	12,603	-0.04%
2020/12/28	17	26.15	2	26.30	25.80	15	12,319	0.12%
2020/12/25	0	0.00	3	25.10	25.10	-3	11,496	-0.03%
2020/12/23	0	0.00	5	22.70	23.10	-5	10,730	-0.05%
2020/12/22	7	23.91	10	22.79	22.90	-3	10,416	-0.03%
2020/12/21	8	23.64	18	23.28	23.10	-10	9,876	-0.10%
2020/12/18	32	21.95	19	22.70	23.40	13	9,081	0.14%
2020/12/17	0	0.00	25	20.88	21.30	-25	8,215	-0.30%
2020/12/04	0	0.00	1	19.05	19.05	-1	7,152	-0.01%
2020/12/03	1	18.00	2	18.45	18.00	-1	6,958	-0.01%
2020/11/25	2	17.50	0	0.00	17.15	2	7,075	0.03%
2020/11/20	5	17.40	0	0.00	17.80	5	7,031	0.07%
2020/11/19	10	18.05	0	0.00	17.85	10	6,974	0.14%
2020/11/17	0	0.00	0	18.60	19.40	0	6,236	0.00%
2020/11/10	0	0.00	1.8	17.22	17.55	-1.8	6,078	-0.03%
2020/11/06	6	17.71	0	0.00	17.70	6	5,853	0.10%
2020/11/05	5	17.30	0	0.00	17.65	5	5,742	0.09%
2020/11/04	5	17.40	0.5	17.15	17.30	4.5	5,797	0.08%
2020/10/30	2	17.00	0	0.00	16.95	2	5,724	0.03%
2020/10/29	0	0.00	1	17.50	17.55	-1	5,790	-0.02%
2020/10/23	1	17.25	0	0.00	17.05	1	5,568	0.02%
2020/10/22	0.5	17.20	5	16.90	17.30	-4.5	5,409	-0.08%
2020/10/21	5	17.10	0	0.00	16.95	5	5,223	0.10%
2020/10/14	0	0.00	4	17.05	16.85	-4	4,859	-0.08%
2020/10/13	0	0.00	4	16.95	17.10	-4	4,915	-0.08%
2020/10/12	0	0.00	1	16.95	17.05	-1	4,800	-0.02%
2020/10/08	0	0.00	1	16.95	17.10	-1	4,527	-0.02%
2020/10/06	0	0.00	7	15.10	15.10	-7	3,809	-0.18%
2020/09/30	5	13.40	0	0.00	13.35	5	3,485	0.14%
2020/09/24	5	12.80	0	0.00	12.75	5	3,267	0.15%
2020/08/26	2	12.95	0	0.00	13.05	2	2,131	0.09%
2020/08/19	0	0.00	1	14.00	13.45	-1	2,036	-0.05%
2020/08/17	1	13.80	1	13.95	13.90	0	1,884	0.00%
2020/08/12	1	13.25	0	0.00	13.20	1	1,793	0.06%
2020/08/10	1	13.60	2	13.63	13.55	-1	1,757	-0.06%
2020/08/07	2	12.90	0	0.00	12.90	2	1,661	0.12%
2020/08/05	2	12.83	1	13.15	13.00	1	1,635	0.06%
2020/08/04	1	13.00	0	0.00	12.95	1	1,470	0.07%
2020/07/27	0	0.00	2	12.05	12.05	-2	1,414	-0.14%
2020/06/24	2	11.70	0	0.00	11.80	2	910	0.22%
2020/06/22	2	11.75	0	0.00	11.80	2	855	0.23%
2020/06/18	2	11.50	0	0.00	11.45	2	844	0.24%
2020/05/21	0	0.00	20	11.52	11.55	-20	930	-2.15%
2020/05/19	20	11.40	0	0.00	11.70	20	930	2.15%
2020/03/27	1	8.50	0	0.00	8.30	1	646	0.15%
2019/12/09	0	0.00	3	12.80	12.85	-3	747	-0.40%
2019/11/18	1	13.10	0	0.00	12.90	1	1,065	0.09%
2019/11/14	2	12.75	0	0.00	12.65	2	1,311	0.15%
2019/10/07	0	0.00	1	12.95	12.85	-1	1,072	-0.09%
2019/09/11	0	0.00	2	12.85	12.80	-2	980	-0.20%
2019/09/10	0	0.00	1	12.85	12.85	-1	980	-0.10%
2019/09/03	0	0.00	11	13.27	13.00	-11	917	-1.20%
2019/08/22	0	0.00	1	13.00	12.90	-1	733	-0.14%
2019/08/20	5	12.58	0	0.00	12.60	5	656	0.76%
2019/08/19	0	0.00	4	12.45	12.45	-4	554	-0.72%
2019/08/16	1	10.80	0	0.00	11.35	1	407	0.25%
2019/07/19	2	11.50	0	0.00	11.40	2	758	0.26%
2019/07/04	2	11.65	0	0.00	11.70	2	787	0.25%
2019/05/21	4	12.15	0	0.00	12.05	4	1,114	0.36%
2019/05/08	6	11.58	0	0.00	11.90	6	790	0.76%
2019/03/28	0	0.00	2	12.10	12.10	-2	591	-0.34%
2019/02/14	0	0.00	2	12.50	12.50	-2	531	-0.38%
2019/01/29	2	12.20	0	0.00	12.20	2	524	0.38%
2019/01/16	0	0.00	2	12.55	12.50	-2	541	-0.37%
2019/01/15	2	12.25	0	0.00	12.15	2	529	0.38%
2018/12/13	1	13.45	0	0.00	13.50	1	598	0.17%
2018/12/06	1	13.10	0	0.00	13.10	1	609	0.16%
2018/07/19	0	0.00	1	17.30	16.95	-1	809	-0.12%
2018/07/11	1	17.85	0	0.00	17.95	1	820	0.12%
2018/07/10	0	0.00	5	17.80	17.65	-5	808	-0.62%
2018/07/09	5	17.90	0	0.00	17.80	5	824	0.61%
2018/06/26	1	17.45	1	17.50	17.40	0	823	0.00%
2018/06/22	0	0.00	1	17.45	17.25	-1	878	-0.11%
2018/06/15	10	18.25	0	0.00	17.80	10	878	1.14%
2018/06/11	0	0.00	1	17.90	17.80	-1	828	-0.12%
2018/05/31	0	0.00	1	17.55	17.50	-1	1,169	-0.09%
2018/05/16	0.1	16.40	0	0.00	16.35	0.1	1,553	0.01%
2018/05/15	0.1	16.50	0	0.00	16.60	0.1	1,566	0.01%
2018/05/14	0.1	16.70	0	0.00	16.70	0.1	1,625	0.01%
2018/05/11	0.1	16.65	0	0.00	16.65	0.1	1,636	0.01%
2018/05/10	0.1	16.70	0	0.00	16.80	0.1	1,636	0.01%
2018/04/27	1	16.90	1	16.85	16.85	0	1,904	0.00%
2018/04/13	0	0.00	10	18.15	17.90	-10	1,981	-0.50%
2018/04/10	10	17.04	0	0.00	17.05	10	2,000	0.50%
2018/03/07	0	0.00	1	19.00	19.00	-1	2,160	-0.05%
2018/03/06	1	19.15	0	0.00	19.00	1	2,031	0.05%
2018/03/01	0	18.40	0	0.00	18.50	0	1,898	0.00%
2018/02/27	0	0.00	20	18.50	18.55	-20	1,869	-1.07%
2018/02/26	20	19.60	0	0.00	19.60	20	1,771	1.13%
2018/02/09	0	0.00	1	16.00	16.30	-1	1,719	-0.06%
2018/02/06	0	0.00	3	17.05	16.95	-3	1,723	-0.17%
2018/01/24	3	19.80	0	0.00	19.90	3	2,254	0.13%
2018/01/22	0	0.00	2	18.90	18.75	-2	2,162	-0.09%
2018/01/09	0	0.00	10	19.08	19.10	-10	2,238	-0.45%
2018/01/03	1	19.85	0	0.00	19.80	1	2,402	0.04%