茂矽 (2342)-美好-台中券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
32.60
漲跌
--
漲幅
0.00%
成交量
195張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	8	34.40	34.45	-8	557	-1.44%
2024/10/22	0	0.00	1	34.35	34.45	-1	552	-0.18%
2024/10/17	11	35.28	1	35.05	34.90	10	560	1.78%
2024/10/16	0	0.00	8	34.70	34.70	-8	563	-1.42%
2024/10/15	1	34.55	0	0.00	34.50	1	560	0.18%
2024/10/11	8	33.60	0	0.00	33.90	8	546	1.46%
2024/08/26	0	0.00	0	31.20	31.35	0	492	0.00%
2024/08/20	0	0.00	1	30.20	30.25	-1	504	-0.20%
2024/08/12	1	29.80	0	0.00	29.80	1	507	0.20%
2024/07/03	1	32.90	0	0.00	32.80	1	429	0.23%
2024/03/11	0	36.00	0	0.00	34.70	0	563	0.00%
2024/03/07	0	30.90	0	0.00	30.60	0	336	0.00%
2024/01/18	0	0.00	1	32.20	32.00	-1	329	-0.30%
2024/01/17	1	32.55	0	0.00	32.65	1	325	0.31%
2023/12/19	0	0.00	30	34.00	33.95	-30	264	-11.34%
2023/12/13	30	34.30	0	0.00	34.20	30	260	11.51%
2023/09/04	0	0.00	1	37.05	37.40	-1	855	-0.12%
2023/09/01	1	36.75	0	0.00	37.10	1	857	0.12%
2023/07/24	0	0.00	0	40.00	39.90	0	1,031	0.00%
2023/07/11	0	0.00	3	42.20	42.40	-3	1,526	-0.20%
2023/07/10	0.2	41.40	1	42.00	40.85	-0.8	1,508	-0.05%
2023/06/14	1	41.40	0	0.00	41.05	1	3,467	0.03%
2023/06/06	3	40.50	0	0.00	40.50	3	3,489	0.09%
2023/05/25	0	0.00	2	41.15	41.15	-2	3,541	-0.06%
2023/05/19	2	39.40	0	0.00	39.00	2	3,576	0.06%
2023/04/20	1	46.90	7	46.24	47.30	-6	3,469	-0.17%
2023/04/19	2	47.00	1	46.95	46.95	1	3,372	0.03%
2023/04/17	1	46.00	0	0.00	46.00	1	3,188	0.03%
2023/04/14	3	45.80	0	0.00	45.65	3	3,159	0.09%
2023/04/13	0	0.00	20	45.90	44.85	-20	3,111	-0.64%
2023/04/12	1	46.40	0	0.00	46.55	1	3,049	0.03%
2023/04/10	10	46.25	0	0.00	46.15	10	2,969	0.34%
2023/03/31	0	0.00	1	47.40	47.30	-1	2,763	-0.04%
2023/03/29	2	47.08	2	46.85	47.80	0	2,497	0.00%
2023/03/28	5	47.78	6	47.66	46.90	-1	1,999	-0.05%
2023/03/27	1	45.10	9	45.20	44.75	-8	1,418	-0.56%
2023/03/23	10	42.30	2	44.25	44.75	8	1,251	0.64%
2023/03/03	9	40.72	0	0.00	40.45	9	1,409	0.64%
2023/02/14	2	41.80	0	0.00	41.20	2	1,364	0.15%
2023/02/10	0	41.40	0	0.00	40.60	0	1,364	0.00%
2023/02/09	0	41.75	0	0.00	41.70	0	1,353	0.00%
2023/02/01	2	41.15	0	0.00	41.70	2	1,396	0.14%
2023/01/16	0	0.00	4	38.30	38.50	-4	1,370	-0.29%
2023/01/12	0	0.00	1	40.20	38.75	-1	1,403	-0.07%
2022/12/20	1	37.80	0	0.00	37.80	1	1,599	0.06%
2022/12/02	1	42.35	1	42.70	42.75	0	1,651	0.00%
2022/11/25	1	38.30	1	38.60	38.55	0	1,294	0.00%
2022/11/24	2	37.60	2	37.50	37.50	0	1,265	0.00%
2022/11/23	2	38.10	2	37.70	37.65	0	1,265	0.00%
2022/11/01	0	0.00	1	35.70	35.95	-1	1,358	-0.07%
2022/10/31	1	34.70	0	0.00	34.75	1	1,315	0.08%
2022/10/11	0	0.00	1	32.60	32.55	-1	1,149	-0.09%
2022/08/19	0	0.00	1	41.50	41.55	-1	1,905	-0.05%
2022/08/18	1	41.00	0	0.00	41.15	1	1,933	0.05%
2022/07/27	0	0.00	2	37.10	37.35	-2	2,468	-0.08%
2022/07/01	2	37.05	3	34.63	34.70	-1	2,434	-0.04%
2022/06/30	1	38.60	0	0.00	38.10	1	2,411	0.04%
2022/06/29	0	0.00	3	40.13	40.10	-3	2,408	-0.12%
2022/06/20	1	40.05	0	0.00	39.35	1	2,357	0.04%
2022/06/13	0	0.00	1	42.30	42.35	-1	2,303	-0.04%
2022/06/09	0	0.00	1	44.15	44.35	-1	2,276	-0.04%
2022/06/08	1	43.65	0	0.00	43.50	1	2,254	0.04%
2022/06/02	1	46.30	2	45.65	45.25	-1	2,224	-0.04%
2022/06/01	1	45.50	0	0.00	46.15	1	2,163	0.05%
2022/05/31	2	45.28	5	45.21	45.80	-3	2,030	-0.15%
2022/05/26	0	0.00	1	42.60	42.75	-1	1,712	-0.06%
2022/05/25	1	44.45	0	0.00	44.45	1	1,671	0.06%
2022/05/20	0	0.00	1	42.40	42.65	-1	1,544	-0.06%
2022/05/19	1	42.85	0	0.00	42.70	1	1,518	0.07%
2022/05/18	1	43.30	0	0.00	43.20	1	1,449	0.07%
2022/05/17	0	0.00	22	41.45	42.15	-22	1,358	-1.62%
2022/05/16	1	41.35	1	41.80	41.90	0	1,244	0.00%
2022/05/13	0	0.00	1	38.90	40.15	-1	1,131	-0.09%
2022/05/12	1	38.70	15	37.95	37.40	-14	1,082	-1.29%
2022/05/11	15	38.03	0	0.00	38.70	15	1,075	1.39%
2022/04/13	0	0.00	1	39.45	39.70	-1	1,376	-0.07%
2022/04/06	1	42.05	0	0.00	42.15	1	1,778	0.06%
2022/03/23	22	44.00	0	0.00	43.95	22	2,776	0.79%
2022/03/22	4	43.70	0	0.00	43.70	4	2,832	0.14%
2022/03/18	0	0.00	1	43.80	43.90	-1	2,996	-0.03%
2022/03/17	1	43.90	0	0.00	44.05	1	3,067	0.03%
2022/03/16	0	42.20	0	0.00	42.30	0	3,201	0.00%
2022/02/21	1	46.55	0	0.00	46.55	1	7,428	0.01%
2022/02/14	0	0.00	1	44.70	44.50	-1	7,802	-0.01%
2022/02/11	1	45.75	0	0.00	46.00	1	7,814	0.01%
2022/01/19	0	0.00	1	45.10	45.20	-1	8,563	-0.01%
2022/01/17	1	45.00	0	0.00	46.00	1	8,748	0.01%
2022/01/14	0	0.00	0.1	44.60	44.55	-0.1	8,752	0.00%
2022/01/04	2	50.10	1	49.85	49.45	1	8,809	0.01%
2022/01/03	2	50.50	3	51.33	50.40	-1	8,755	-0.01%
2021/12/30	0	0.00	2	49.75	49.65	-2	8,627	-0.02%
2021/12/29	5	50.48	1	50.40	50.30	4	8,616	0.05%
2021/12/28	2	50.30	6	50.33	50.40	-4	8,579	-0.05%
2021/12/27	5	51.60	1	51.80	51.40	4	8,515	0.05%
2021/12/24	2	50.30	0	0.00	49.70	2	8,333	0.02%
2021/12/23	1	48.00	2	49.53	50.20	-1	8,194	-0.01%
2021/12/16	1	47.95	0	0.00	47.50	1	8,279	0.01%
2021/12/13	0	0.00	1	48.20	48.05	-1	8,104	-0.01%
2021/12/10	1	49.60	0	0.00	48.35	1	8,052	0.01%
2021/12/09	0	0.00	1	50.20	50.20	-1	7,905	-0.01%
2021/12/08	3	54.70	1	53.10	53.20	2	7,716	0.03%
2021/12/07	3	54.40	3	54.83	55.50	0	7,189	0.00%
2021/12/06	0	0.00	10	51.04	54.20	-10	6,201	-0.16%
2021/12/03	3	49.27	3	49.27	49.30	0	5,782	0.00%
2021/12/02	8	49.43	0	0.00	48.40	8	5,793	0.14%
2021/12/01	22	51.46	22	49.92	49.50	0	5,913	0.00%
2021/11/30	0	0.00	3	49.85	49.80	-3	5,838	-0.05%
2021/11/26	1	49.20	1	48.90	48.55	0	5,885	0.00%
2021/11/25	2	49.05	1	49.00	48.80	1	5,840	0.02%
2021/11/24	3	48.25	3	49.12	49.20	0	5,749	0.00%
2021/11/22	1	48.80	1	49.45	48.90	0	5,906	0.00%
2021/11/19	2	48.25	1	48.80	48.15	1	6,431	0.02%
2021/11/18	1	47.90	0	0.00	49.00	1	6,376	0.02%
2021/11/17	0	0.00	11	47.48	48.25	-11	6,018	-0.18%
2021/11/16	1	47.50	2	45.50	45.55	-1	5,891	-0.02%
2021/11/15	1	46.90	1	46.85	47.00	0	5,813	0.00%
2021/11/11	0	0.00	2	44.88	44.65	-2	5,783	-0.03%
2021/11/10	1	44.75	0	0.00	44.70	1	5,796	0.02%
2021/11/08	0	0.00	1	43.95	43.35	-1	5,862	-0.02%
2021/11/05	1	44.75	0	0.00	43.95	1	5,902	0.02%
2021/11/04	0	0.00	1	44.75	44.15	-1	5,930	-0.02%
2021/11/03	0	0.00	0	44.75	44.75	0	5,954	0.00%
2021/11/02	10	47.84	6	44.65	44.60	4	6,113	0.07%
2021/11/01	100	49.68	105	49.91	49.50	-5	5,877	-0.09%	大賣/
2021/10/29	1	45.70	0	0.00	45.45	1	5,638	0.02%
2021/10/28	0	0.00	1	45.45	45.85	-1	5,780	-0.02%
2021/10/27	1	45.15	0	0.00	45.50	1	5,806	0.02%
2021/10/26	3	45.27	2	46.10	45.05	1	5,816	0.02%
2021/10/20	0	0.00	3	45.00	43.90	-3	5,968	-0.05%
2021/10/19	3	43.20	0	0.00	44.50	3	6,024	0.05%
2021/10/18	0	0.00	1	41.00	40.90	-1	6,227	-0.02%
2021/10/15	1	40.85	0	0.00	41.05	1	6,727	0.01%
2021/10/13	1	40.50	1	41.30	40.10	0	7,457	0.00%
2021/10/08	1	42.95	1	43.50	42.90	0	7,701	0.00%
2021/10/01	1	45.00	2	45.15	43.60	-1	10,224	-0.01%
2021/09/30	6	48.80	6	47.35	47.25	0	10,787	0.00%
2021/09/28	1	48.90	0	0.00	47.80	1	11,542	0.01%
2021/09/27	2	49.03	0	0.00	48.55	2	11,664	0.02%
2021/09/24	0	0.00	1	47.55	48.40	-1	11,612	-0.01%
2021/09/23	3	46.73	2	47.05	47.40	1	11,730	0.01%
2021/09/10	0	0.00	1	45.50	46.15	-1	12,042	-0.01%
2021/09/09	0	0.00	3	43.67	45.50	-3	12,078	-0.02%
2021/09/08	2	43.95	2	45.70	43.85	0	12,046	0.00%
2021/09/07	3	46.00	4	46.99	45.55	-1	12,021	-0.01%
2021/09/06	1	50.00	2	49.20	47.75	-1	12,001	-0.01%
2021/09/03	1	49.20	0	0.00	49.50	1	11,788	0.01%
2021/09/02	1	50.50	1	48.65	48.65	0	11,621	0.00%
2021/09/01	1	47.90	0	0.00	48.15	1	11,399	0.01%
2021/08/30	1	47.55	0	0.00	47.75	1	11,262	0.01%
2021/08/27	1	48.65	0	0.00	47.15	1	11,201	0.01%
2021/08/26	1	48.65	0	0.00	48.60	1	11,085	0.01%
2021/08/25	2	47.68	4	48.63	48.35	-2	10,749	-0.02%
2021/08/24	2	43.23	1	45.45	45.45	1	10,022	0.01%
2021/08/23	0	0.00	1	42.10	42.15	-1	9,919	-0.01%
2021/08/09	1	46.05	1	45.75	44.80	0	9,656	0.00%
2021/08/06	0	0.00	1	48.30	46.90	-1	9,617	-0.01%
2021/08/04	1	48.15	0	0.00	47.40	1	9,451	0.01%
2021/08/03	10	48.07	4	47.60	47.80	6	9,417	0.06%
2021/07/30	1	45.00	1.1	44.51	43.25	-0.1	9,165	0.00%
2021/07/28	1	45.95	0	0.00	44.50	1	9,073	0.01%
2021/07/26	1	49.05	0	0.00	49.05	1	8,911	0.01%
2021/07/23	0	0.00	2	49.53	48.20	-2	8,835	-0.02%
2021/07/22	12	51.49	19	49.85	50.60	-7	8,711	-0.08%
2021/07/21	4	49.70	3	51.00	50.60	1	8,497	0.01%
2021/07/20	9	49.92	5	50.60	49.05	4	8,084	0.05%
2021/07/19	5	47.98	3	49.13	49.30	2	7,852	0.03%
2021/07/15	1	47.20	1	47.75	47.40	0	7,615	0.00%
2021/07/14	10	48.53	0	0.00	47.45	10	7,562	0.13%
2021/07/13	1	51.00	1	50.60	49.70	0	7,329	0.00%
2021/07/12	7	49.56	6	49.08	51.20	1	6,666	0.02%
2021/07/09	3	46.88	2	47.33	47.20	1	6,090	0.02%
2021/07/08	2	46.88	6	47.66	46.10	-4	5,809	-0.07%
2021/07/07	3	43.60	2	44.95	44.40	1	5,141	0.02%
2021/07/06	1	43.30	1	42.61	42.25	0	4,645	0.00%
2021/07/05	0	0.00	5	42.84	43.85	-5	4,364	-0.11%
2021/07/02	2	38.85	15	38.98	39.90	-13	4,083	-0.32%
2021/07/01	1	38.50	1	37.30	37.05	0	4,101	0.00%
2021/06/30	0	0.00	1	39.00	38.40	-1	4,267	-0.02%
2021/06/28	11	35.61	0	0.00	35.25	11	4,616	0.24%
2021/06/24	3	36.57	3	36.50	36.35	0	4,741	0.00%
2021/06/23	2	35.98	0	0.00	36.05	2	4,649	0.04%
2021/06/21	0	0.00	1	33.75	33.45	-1	4,633	-0.02%
2021/06/18	1	34.05	0	0.00	35.25	1	4,756	0.02%
2021/06/16	1	33.85	0	0.00	33.80	1	4,838	0.02%
2021/06/15	0	0.00	2	34.10	34.50	-2	4,909	-0.04%
2021/06/11	1	33.35	5	33.15	33.05	-4	4,912	-0.08%
2021/06/10	1	33.35	1	33.80	32.80	0	5,145	0.00%
2021/06/02	1	32.85	0	0.00	32.25	1	5,715	0.02%
2021/05/31	0	0.00	2	32.20	32.90	-2	5,707	-0.04%
2021/05/28	0	0.00	1	31.90	31.85	-1	5,714	-0.02%
2021/05/27	0	0.00	1	31.15	31.40	-1	5,752	-0.02%
2021/05/26	1	31.85	0	0.00	31.15	1	5,822	0.02%
2021/05/25	1	30.75	0	0.00	31.50	1	5,980	0.02%
2021/05/24	0	0.00	0.1	30.00	30.30	-0.1	6,176	0.00%
2021/05/20	0	0.00	1	28.95	29.00	-1	6,429	-0.02%
2021/05/19	1	29.85	0	0.00	30.60	1	6,429	0.02%
2021/05/17	0	0.00	34	26.35	26.30	-34	6,449	-0.53%
2021/05/14	1	29.35	0	0.00	29.20	1	6,429	0.02%
2021/05/11	0	0.00	3	33.70	32.05	-3	6,399	-0.05%
2021/05/10	1	36.50	0	0.00	35.15	1	6,399	0.02%
2021/05/07	2	35.13	0	0.00	36.15	2	6,528	0.03%
2021/05/06	34	34.40	0	0.00	34.05	34	6,636	0.51%
2021/05/04	1	34.50	0	0.00	35.00	1	6,723	0.01%
2021/05/03	0	0.00	1	38.20	36.45	-1	6,780	-0.01%
2021/04/28	0	0.00	10	38.75	38.75	-10	6,899	-0.14%
2021/04/27	1	39.20	7	39.22	39.15	-6	7,066	-0.08%
2021/04/23	17	41.25	1.1	40.78	40.80	15.9	7,495	0.21%
2021/04/22	1	40.40	0	0.00	39.95	1	7,409	0.01%
2021/04/21	1	40.75	0	0.00	39.75	1	7,673	0.01%
2021/04/15	1	37.80	0	0.00	37.90	1	8,149	0.01%
2021/04/12	1	39.90	0	0.00	38.80	1	8,165	0.01%
2021/04/09	0	0.00	10	40.80	40.50	-10	8,139	-0.12%
2021/04/08	0	0.00	3	42.57	42.55	-3	8,041	-0.04%
2021/04/07	1	43.90	8	43.45	42.20	-7	8,091	-0.09%
2021/04/06	14	41.96	3	42.00	43.00	11	8,301	0.13%
2021/04/01	8	41.26	29	41.73	40.20	-21	8,232	-0.26%
2021/03/29	1	39.25	22	39.46	39.55	-21	7,786	-0.27%
2021/03/26	6	39.00	1	38.70	38.60	5	7,860	0.06%
2021/03/25	1	39.45	0	0.00	38.75	1	7,801	0.01%
2021/03/23	10	40.45	0	0.00	39.50	10	7,755	0.13%
2021/03/22	15	39.37	5	39.55	38.90	10	7,628	0.13%
2021/03/18	1	39.05	1	38.30	38.45	0	7,802	0.00%
2021/03/17	1	38.50	0	0.00	38.95	1	7,788	0.01%
2021/03/16	10	39.05	36	38.50	38.90	-26	7,819	-0.33%
2021/03/15	47	39.70	5	39.59	39.65	42	7,665	0.55%
2021/03/12	4	37.74	2	38.13	38.55	2	7,399	0.03%
2021/03/11	2	36.33	0	0.00	37.10	2	7,510	0.03%
2021/03/08	0	35.70	0	0.00	34.80	0	7,860	0.00%
2021/03/05	0	36.00	0	0.00	35.65	0	7,976	0.00%
2021/03/04	0	37.00	0	0.00	36.30	0	8,219	0.00%
2021/03/03	0	0.00	10	36.90	37.10	-10	8,467	-0.12%
2021/03/02	3	38.72	1	38.30	37.85	2	8,518	0.02%
2021/02/26	1	38.15	0	0.00	38.40	1	8,536	0.01%
2021/02/25	13	39.28	0	0.00	38.30	13	8,593	0.15%
2021/02/24	0	0.00	3	38.70	38.60	-3	8,696	-0.03%
2021/02/22	3	37.00	0	0.00	37.15	3	8,540	0.04%
2021/02/19	0	35.75	0	0.00	36.15	0	8,434	0.00%
2021/02/05	0	33.70	0	33.95	33.60	0	8,477	0.00%
2021/02/03	0	34.50	1	34.00	34.00	-1	8,664	-0.01%
2021/02/02	0	34.20	0	0.00	34.30	0	8,708	0.00%
2021/02/01	0	0.00	2	34.70	34.00	-2	8,712	-0.02%
2021/01/29	2	36.90	0	0.00	35.40	2	8,679	0.02%
2021/01/28	1	36.70	0	0.00	36.55	1	8,563	0.01%
2021/01/25	2	36.23	5	36.52	36.85	-3	8,485	-0.04%
2021/01/22	1	37.70	0	0.00	37.60	1	8,403	0.01%
2021/01/21	1	37.55	0	0.00	37.35	1	8,348	0.01%
2021/01/19	1	39.30	2	40.00	40.30	-1	8,042	-0.01%
2021/01/18	0	0.00	0.1	38.05	38.25	-0.1	7,613	0.00%
2021/01/15	0	0.00	3	37.58	37.25	-3	7,534	-0.04%
2021/01/14	10	39.01	11	38.48	38.90	-1	7,443	-0.01%
2021/01/13	11	39.79	3	39.08	39.75	8	7,078	0.11%
2021/01/12	1	37.45	1	37.15	36.55	0	6,475	0.00%
2021/01/11	2	37.08	0	0.00	37.25	2	6,411	0.03%
2021/01/08	0	0.00	0	36.10	36.30	0	6,384	0.00%
2021/01/06	0	0.00	1	38.20	37.35	-1	6,379	-0.02%
2021/01/05	1	38.60	0	0.00	38.25	1	6,287	0.02%
2021/01/04	2	38.15	0	0.00	38.00	2	6,269	0.03%
2020/12/31	1	40.00	0	0.00	38.65	1	6,215	0.02%
2020/12/29	2	40.35	2	40.13	39.50	0	6,072	0.00%
2020/12/28	0	0.00	4	40.24	40.60	-4	5,632	-0.07%
2020/12/25	1	37.00	1	37.05	36.95	0	5,447	0.00%
2020/12/24	0	0.00	1	35.70	35.85	-1	5,302	-0.02%
2020/12/23	1	36.05	0	0.00	35.90	1	5,307	0.02%
2020/12/22	0	0.00	3	36.00	34.50	-3	5,223	-0.06%
2020/12/14	0	0.00	1	35.60	36.95	-1	5,116	-0.02%
2020/12/11	1	36.25	0	0.00	35.20	1	4,909	0.02%
2020/12/10	1	36.50	0	0.00	36.05	1	4,834	0.02%
2020/12/08	2	35.70	0	0.00	35.85	2	4,652	0.04%
2020/12/03	1	35.70	0	0.00	34.35	1	4,273	0.02%
2020/12/02	0	0.00	1	34.70	34.90	-1	4,211	-0.02%
2020/12/01	1	34.85	1	34.55	35.20	0	4,176	0.00%
2020/11/30	1	34.95	2	35.63	35.50	-1	4,119	-0.02%
2020/11/27	5	34.10	5	33.84	34.00	0	3,878	0.00%
2020/11/25	0	0.00	1	31.75	31.45	-1	3,564	-0.03%
2020/11/24	1	32.35	5	32.10	31.45	-4	3,500	-0.11%
2020/11/23	0	0.00	1	31.60	32.00	-1	3,386	-0.03%
2020/11/20	1	31.20	10	30.15	31.10	-9	3,124	-0.29%
2020/11/18	0	0.00	1	30.30	30.10	-1	2,930	-0.03%
2020/11/17	1	30.10	0	0.00	29.95	1	2,965	0.03%
2020/11/16	10	29.88	0	0.00	30.30	10	3,025	0.33%
2020/11/13	0	0.00	3	29.77	29.70	-3	3,000	-0.10%
2020/11/12	2	29.30	1	29.15	29.20	1	2,990	0.03%
2020/11/11	1	29.15	0	0.00	29.25	1	2,992	0.03%
2020/11/10	0	0.00	2	28.65	28.70	-2	2,917	-0.07%
2020/11/09	2	28.43	0	0.00	28.55	2	2,939	0.07%
2020/11/06	0	0.00	1	28.10	27.75	-1	2,923	-0.03%
2020/11/05	1	27.60	0	0.00	28.05	1	2,960	0.03%
2020/11/04	0	0.00	1	28.35	27.80	-1	2,961	-0.03%
2020/11/03	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/19	0	0.00	0.1	27.65	27.70	-0.1	4,968	0.00%
2020/10/14	1	28.55	0	0.00	28.40	1	5,322	0.02%
2020/09/29	0	0.00	1	27.95	27.95	-1	6,104	-0.02%
2020/09/24	1	30.25	1	29.00	29.10	0	6,729	0.00%
2020/09/23	2	30.15	0	0.00	29.00	2	6,717	0.03%
2020/09/15	10	29.40	0	0.00	29.25	10	6,686	0.15%
2020/09/10	0	0.00	1	29.40	29.05	-1	6,967	-0.01%
2020/09/08	2	31.25	2	30.70	29.50	0	7,155	0.00%
2020/09/07	1	29.95	1	29.40	29.80	0	7,168	0.00%
2020/09/03	1	29.45	0	0.00	28.60	1	7,366	0.01%
2020/08/31	0	0.00	1	28.35	28.00	-1	8,134	-0.01%
2020/08/28	1	28.85	0	0.00	28.45	1	8,260	0.01%
2020/08/18	1	29.20	0	0.00	29.00	1	9,427	0.01%
2020/08/14	2	30.25	0	0.00	30.25	2	9,825	0.02%
2020/07/31	1	31.75	0	0.00	31.75	1	11,665	0.01%
2020/07/30	0	0.00	2	31.85	31.70	-2	11,690	-0.02%
2020/07/29	1	30.65	0	0.00	30.20	1	11,499	0.01%
2020/07/28	1	30.00	0	0.00	30.00	1	11,471	0.01%
2020/07/27	1	31.05	0	0.00	31.40	1	11,314	0.01%
2020/07/24	1	34.95	2	34.33	32.75	-1	11,213	-0.01%
2020/07/23	0	0.00	4	34.38	35.00	-4	10,778	-0.04%
2020/07/22	1	31.70	1	32.50	31.85	0	10,416	0.00%
2020/07/21	0	0.00	1	30.90	30.95	-1	10,113	-0.01%
2020/07/20	0.8	29.80	0	0.00	30.00	0.8	10,087	0.01%
2020/07/17	1	31.20	1	30.15	30.25	0	10,131	0.00%
2020/07/16	1.1	30.99	0	0.00	31.05	1.1	10,196	0.01%
2020/07/14	0	0.00	1	31.45	30.30	-1	10,164	-0.01%
2020/07/13	1	31.35	0	0.00	31.30	1	10,088	0.01%
2020/07/09	0	0.00	1	31.50	31.65	-1	10,050	-0.01%
2020/07/08	2	31.48	0	0.00	31.40	2	9,978	0.02%
2020/07/07	2	31.90	3	31.67	31.40	-1	10,121	-0.01%
2020/07/06	1	31.85	4	32.29	32.10	-3	10,105	-0.03%
2020/07/03	1	30.65	0	0.00	29.80	1	9,864	0.01%
2020/07/02	1	29.65	2	29.35	29.75	-1	9,849	-0.01%
2020/06/19	0	0.00	4	29.60	28.70	-4	10,037	-0.04%
2020/06/17	1	29.00	1	29.30	29.30	0	9,983	0.00%
2020/06/15	2	28.40	2	27.83	27.60	0	10,041	0.00%
2020/06/12	2	28.70	1	29.80	29.55	1	10,000	0.01%
2020/06/11	2	30.45	0	0.00	30.65	2	10,028	0.02%
2020/06/09	1	32.05	0	0.00	30.90	1	10,113	0.01%
2020/06/08	9	32.87	3	32.25	31.80	6	10,273	0.06%
2020/06/05	5	32.56	6	32.15	32.00	-1	10,301	-0.01%
2020/06/04	2	30.60	1	30.25	30.30	1	10,400	0.01%
2020/05/29	0	0.00	3	29.58	29.95	-3	10,673	-0.03%
2020/05/28	4	29.86	0	0.00	29.15	4	10,925	0.04%
2020/05/26	0	0.00	1	30.75	30.50	-1	11,339	-0.01%
2020/05/25	1	29.65	1	30.85	31.50	0	11,720	0.00%
2020/05/22	1	30.30	0	0.00	28.95	1	11,644	0.01%
2020/05/21	1	28.90	3	29.37	29.80	-2	11,789	-0.02%
2020/05/19	0	0.00	2	28.05	28.90	-2	11,521	-0.02%
2020/05/18	2	26.93	1	26.95	26.30	1	11,483	0.01%
2020/05/15	1	28.10	0	0.00	28.10	1	11,530	0.01%
2020/05/14	2	29.55	1	30.15	27.90	1	11,462	0.01%
2020/05/13	1	29.50	1	29.60	29.60	0	11,216	0.00%
2020/05/12	1	29.75	1	28.35	29.30	0	10,902	0.00%
2020/05/11	0	0.00	3	25.82	27.30	-3	10,127	-0.03%
2020/05/08	3	24.72	0	0.00	24.85	3	9,980	0.03%
2020/05/07	0	0.00	1	25.80	25.15	-1	9,875	-0.01%
2020/05/06	2	24.68	1	25.30	24.75	1	9,655	0.01%
2020/05/05	0	0.00	1	24.05	24.10	-1	9,526	-0.01%
2020/05/04	1	24.00	0	0.00	24.10	1	9,483	0.01%
2020/04/30	0	0.00	1	24.70	24.55	-1	9,434	-0.01%
2020/04/29	2	25.20	0	0.00	24.60	2	9,345	0.02%
2020/04/28	0	0.00	2	25.35	24.90	-2	9,237	-0.02%
2020/04/27	1	23.45	0	0.00	24.50	1	9,071	0.01%
2020/04/23	0	0.00	1	22.95	23.00	-1	8,887	-0.01%
2020/04/22	0	0.00	10	21.52	23.15	-10	8,829	-0.11%
2020/04/21	6	22.83	0	0.00	22.40	6	8,748	0.07%
2020/04/17	0	0.00	1	24.55	24.80	-1	8,491	-0.01%
2020/04/16	6	25.08	0	0.00	24.70	6	8,385	0.07%
2020/04/13	1	24.80	0	0.00	24.00	1	8,038	0.01%
2020/04/09	1	25.45	1	24.05	23.30	0	7,686	0.00%
2020/04/01	0	19.90	0	0.00	19.90	0	7,120	0.00%
2020/03/27	0	20.20	0	0.00	20.20	0	6,963	0.00%
2020/03/24	0	0.00	0.2	18.50	18.50	-0.2	6,663	0.00%
2020/03/23	0	17.15	0	0.00	17.15	0	6,640	0.00%
2020/03/18	0	0.00	1	23.15	21.05	-1	6,401	-0.02%
2020/03/17	1	23.20	0	0.00	23.35	1	6,262	0.02%
2020/03/16	0	23.25	0	0.00	23.25	0	6,078	0.00%
2020/03/12	0	26.10	0	0.00	26.20	0	5,675	0.00%
2020/03/11	1	30.10	0	0.00	28.40	1	5,424	0.02%
2020/03/09	0	28.20	1	28.00	28.20	-1	4,517	-0.02%
2020/03/05	1	30.35	0	0.00	29.40	1	4,103	0.02%
2020/03/04	0	0.00	1	29.75	29.80	-1	3,979	-0.03%
2020/03/02	1	27.80	0	0.00	29.70	1	3,420	0.03%
2020/02/27	0	0.00	1	27.95	27.00	-1	2,946	-0.03%
2020/02/26	1	28.90	1	29.45	27.70	0	2,564	0.00%
2020/02/25	1	26.25	0	0.00	27.60	1	1,970	0.05%
2020/02/21	0	0.00	1	22.65	23.50	-1	1,230	-0.08%
2020/02/18	1	20.70	0	0.00	21.60	1	793	0.13%
2019/12/31	0	0.00	0	20.20	20.30	0	477	0.00%
2019/12/23	0	0.00	1	19.90	20.10	-1	488	-0.20%
2019/12/20	1	20.70	0	0.00	20.35	1	486	0.21%
2019/12/19	0	0.00	1	20.50	20.30	-1	475	-0.21%
2019/12/18	1	20.95	0	0.00	20.80	1	469	0.21%
2019/09/03	0	0.00	1	21.15	21.60	-1	861	-0.12%
2019/07/31	1	20.25	0	0.00	20.25	1	784	0.13%
2019/07/12	0	0.00	3	21.35	21.80	-3	638	-0.47%
2019/07/04	0	0.00	0.2	20.40	20.55	-0.2	622	-0.04%
2019/06/25	1	20.20	0	0.00	19.95	1	685	0.15%
2019/05/17	0	0.00	1	18.05	17.90	-1	1,024	-0.10%
2019/05/03	1	21.15	0	0.00	21.15	1	1,285	0.08%
2019/04/17	2	23.25	0	0.00	22.85	2	1,418	0.14%
2019/03/11	0	0.00	0.4	23.00	23.10	-0.4	1,932	-0.02%
2019/02/27	0	0.00	1	24.30	23.80	-1	2,113	-0.05%
2019/02/26	1	25.20	0	0.00	24.30	1	2,108	0.05%
2019/02/25	0	0.00	2	23.98	24.20	-2	2,049	-0.10%
2019/02/22	1	23.45	0	0.00	23.40	1	2,028	0.05%
2019/02/14	1	23.60	2	23.73	23.40	-1	1,884	-0.05%
2019/02/13	15	22.80	15	22.61	23.20	0	1,797	0.00%
2019/02/12	1	22.15	0	0.00	21.95	1	1,723	0.06%
2019/01/16	0	0.00	1	20.05	20.15	-1	1,611	-0.06%
2019/01/15	2	19.95	0	0.00	19.90	2	1,592	0.13%
2018/12/26	0	0.00	1	18.85	18.90	-1	1,488	-0.07%
2018/12/25	1	20.30	0	0.00	20.40	1	1,444	0.07%
2018/12/19	0	0.00	1	21.50	21.20	-1	1,438	-0.07%
2018/12/18	2	21.90	2	21.88	21.65	0	1,380	0.00%
2018/12/17	0	0.00	1	24.60	24.05	-1	1,226	-0.08%
2018/12/12	1	24.10	1	23.85	24.50	0	1,205	0.00%
2018/12/07	0	0.00	1	25.25	24.60	-1	1,134	-0.09%
2018/12/06	1	27.65	0	0.00	24.90	1	1,117	0.09%
2018/12/04	0	0.00	2	28.33	27.85	-2	1,068	-0.19%
2018/12/03	2	28.35	0	0.00	28.05	2	1,044	0.19%
2018/11/30	0	0.00	1	28.10	27.60	-1	998	-0.10%
2018/11/28	2	25.33	1	25.60	25.60	1	816	0.12%
2018/10/05	0	0.00	1	31.35	29.55	-1	1,062	-0.09%
2018/10/04	1	32.75	0	0.00	32.80	1	1,045	0.10%
2018/10/03	1	34.60	1	34.70	33.10	0	1,070	0.00%
2018/10/01	0	0.00	2	34.50	34.60	-2	1,093	-0.18%
2018/09/28	1	32.80	0	0.00	34.00	1	1,109	0.09%
2018/09/27	1	32.20	1	31.80	32.25	0	1,121	0.00%
2018/09/25	1	33.60	0	0.00	33.10	1	1,182	0.08%
2018/09/17	0	0.00	1	30.35	31.30	-1	1,355	-0.07%
2018/09/14	1	29.50	0	0.00	30.80	1	1,410	0.07%
2018/08/28	0	0.00	2	33.00	32.25	-2	3,006	-0.07%
2018/08/16	4	32.03	1	32.15	33.35	3	4,206	0.07%
2018/07/18	1	39.00	0	0.00	38.70	1	4,606	0.02%
2018/07/16	0	0.00	1	43.25	43.25	-1	4,556	-0.02%
2018/07/09	0	0.00	1	41.75	41.05	-1	4,568	-0.02%
2018/07/06	1	41.60	2	42.30	42.55	-1	4,628	-0.02%
2018/07/05	0	0.00	2	41.73	41.25	-2	4,634	-0.04%
2018/07/04	1	41.20	1	43.00	41.25	0	4,668	0.00%
2018/07/03	1	42.80	0	0.00	42.50	1	4,688	0.02%
2018/06/29	2	45.35	2	45.85	46.20	0	4,639	0.00%
2018/06/28	2	45.98	0	0.00	44.80	2	4,594	0.04%
2018/06/27	0	0.00	1	47.60	45.50	-1	4,532	-0.02%
2018/06/26	1	47.40	0	0.00	46.85	1	4,466	0.02%
2018/06/25	0	0.00	1	48.50	45.50	-1	4,416	-0.02%
2018/06/21	1	54.70	2	54.60	53.30	-1	4,282	-0.02%
2018/06/20	3	55.37	1	55.50	53.40	2	4,167	0.05%
2018/06/08	1	48.85	2	49.15	49.10	-1	3,042	-0.03%
2018/06/07	0	0.00	1	46.85	48.00	-1	2,945	-0.03%
2018/06/06	2	46.65	0	0.00	48.00	2	2,862	0.07%
2018/05/31	1	49.50	1	51.00	48.00	0	2,415	0.00%
2018/05/30	0	0.00	0.1	47.45	47.45	-0.1	2,158	0.00%
2018/05/24	1	36.10	2	35.70	35.85	-1	1,495	-0.07%
2018/05/23	2	37.20	2	39.25	36.65	0	1,470	0.00%
2018/05/22	2	36.05	0	0.00	36.50	2	1,364	0.15%
2018/05/18	3	35.12	9	35.25	35.50	-6	1,321	-0.45%
2018/05/17	6	36.87	0	0.00	36.80	6	1,274	0.47%
2018/05/10	0	0.00	14	35.81	35.90	-14	1,069	-1.31%
2018/04/24	1	31.25	0	0.00	31.60	1	859	0.12%
2018/04/19	10	35.90	0	0.00	36.30	10	794	1.26%
2018/04/13	0	0.00	3	38.10	36.50	-3	669	-0.45%
2018/04/12	3	39.00	3	39.47	38.10	0	626	0.00%
2018/04/11	3	35.80	3	35.38	38.10	0	536	0.00%
2018/04/10	1	36.10	2	37.33	36.95	-1	485	-0.21%
2018/04/09	3	32.75	0	34.30	34.30	3	418	0.71%
2018/03/30	1	27.85	0	0.00	27.50	1	331	0.30%
2018/02/01	0	0.00	0.1	22.80	22.80	-0.1	178	-0.07%