倫飛 (2364)-美好-台中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
90.3
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	91.90	0	0.00	91.30	0	1,294	0.00%
2024/10/22	1	92.10	0	0.00	92.20	1	1,337	0.07%
2024/10/14	1	92.10	0	0.00	96.50	1	1,308	0.08%
2024/10/04	1	97.50	0	0.00	96.30	1	1,292	0.08%
2024/09/26	1	99.60	0	0.00	99.90	1	1,246	0.08%
2024/09/25	0	0.00	2	102.75	104.00	-2	1,235	-0.16%
2024/09/24	1	105.00	1	103.50	103.50	0	1,205	0.00%
2024/09/23	1	97.20	0	0.00	97.20	1	1,162	0.09%
2024/09/18	1	103.00	1	98.20	97.60	0	1,144	0.00%
2024/09/12	3	102.00	6	103.42	101.00	-3	1,099	-0.27%
2024/09/11	3	97.53	0	0.00	99.10	3	1,041	0.29%
2024/09/03	1	95.00	0	0.00	95.00	1	917	0.11%
2024/08/30	2	107.75	0	0.00	100.50	2	872	0.23%
2024/08/20	0	0.00	2.5	114.30	115.50	-2.5	447	-0.56%
2024/08/15	1	107.50	1	106.50	106.50	0	344	0.00%
2024/08/14	1	102.50	2	102.25	105.50	-1	276	-0.36%
2024/08/13	1	96.10	0	0.00	96.10	1	236	0.42%
2024/07/12	0	0.00	1	87.00	88.40	-1	123	-0.81%
2024/07/10	1	86.70	0	0.00	88.50	1	126	0.79%
2024/05/27	0	0.00	2	91.30	92.40	-2	167	-1.19%
2024/04/16	0	0.00	2	85.00	83.20	-2	440	-0.45%
2024/04/11	0	0.00	1	90.20	90.20	-1	488	-0.20%
2024/04/10	0	91.77	0	0.00	91.80	0	502	0.00%
2024/04/01	0	91.00	0	0.00	91.10	0	521	0.00%
2024/03/27	1	91.10	0	0.00	91.60	1	528	0.19%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/15	0	91.75	0	0.00	90.00	0	593	0.00%
2024/03/13	0	0.00	1	90.80	88.60	-1	654	-0.15%
2024/02/29	0	96.50	0	0.00	98.60	0	714	0.00%
2024/02/22	0	103.00	1	103.00	103.00	-1	822	-0.12%
2024/02/21	2	107.25	2	103.75	102.50	0	855	0.00%
2024/02/20	0	102.00	0	0.00	103.50	0	876	0.00%
2024/02/16	3	104.83	3	103.33	104.00	0	1,065	0.00%
2024/02/02	1	102.50	0	0.00	102.50	1	1,097	0.09%
2024/01/16	1	97.00	0	0.00	94.50	1	1,190	0.08%
2024/01/15	1	98.70	1	99.10	99.10	0	1,175	0.00%
2024/01/11	1	103.50	1	105.00	105.00	0	1,172	0.00%
2024/01/10	1	103.50	1	103.00	103.00	0	1,297	0.00%
2024/01/09	1	108.50	0	0.00	106.50	1	1,316	0.08%
2024/01/08	0	0.00	1	115.00	113.50	-1	1,309	-0.08%
2024/01/04	1	106.00	1	108.00	105.00	0	1,394	0.00%
2023/12/20	0.3	115.50	0	0.00	115.50	0.3	1,471	0.02%
2023/12/15	1	118.50	1	118.00	118.00	0	1,608	0.00%
2023/12/14	0	122.00	0	0.00	121.00	0	1,621	0.00%
2023/12/11	0	122.00	1	126.00	125.50	-1	1,616	-0.06%
2023/12/07	1	114.00	0	0.00	113.00	1	1,574	0.06%
2023/12/06	1	116.50	1	116.00	116.00	0	1,582	0.00%
2023/12/05	1	118.50	1	117.00	117.00	0	1,606	0.00%
2023/12/04	1	121.00	1	121.50	121.50	0	1,659	0.00%
2023/11/24	1	122.00	0	0.00	121.00	1	1,826	0.05%
2023/11/22	2	131.50	1	130.00	129.00	1	1,788	0.06%
2023/11/21	1	129.00	1	128.00	128.00	0	1,746	0.00%
2023/11/20	0	0.00	1	131.50	128.00	-1	1,736	-0.06%
2023/11/16	2	144.25	3	142.50	143.00	-1	1,667	-0.06%
2023/11/14	0	0.00	1	125.50	129.00	-1	1,471	-0.07%
2023/11/10	1	120.50	0	0.00	122.00	1	1,416	0.07%
2023/11/06	1	123.00	0	0.00	120.00	1	1,367	0.07%
2023/11/03	1	121.00	0	0.00	121.50	1	1,346	0.07%
2023/11/02	1	133.50	2	130.00	128.50	-1	1,300	-0.08%
2023/11/01	1	143.00	0	0.00	141.00	1	1,231	0.08%
2023/10/31	0	0.00	1	140.00	138.50	-1	1,221	-0.08%
2023/10/30	1	137.50	0	0.00	144.00	1	1,219	0.08%
2023/10/25	0	0.00	1	142.50	142.00	-1	1,210	-0.08%
2023/10/24	1	143.00	1	143.00	144.00	0	1,206	0.00%
2023/10/20	1	146.00	0	0.00	147.50	1	1,195	0.08%
2023/10/18	1	157.50	4	153.25	143.50	-3	1,166	-0.26%
2023/09/19	0	0.00	1	113.00	113.00	-1	610	-0.16%
2023/09/11	4	108.88	1	109.50	109.50	3	522	0.57%
2023/09/07	1	113.50	0	0.00	108.00	1	475	0.21%
2023/09/06	1	108.00	1	108.50	107.50	0	414	0.00%
2023/08/30	0	0.00	6	100.42	99.60	-6	250	-2.40%
2023/08/18	5	80.00	0	0.00	78.60	5	179	2.79%
2023/06/29	1	98.00	0	0.00	97.60	1	574	0.17%
2023/05/25	0	0.00	1	108.00	106.50	-1	668	-0.15%
2023/05/23	1	107.50	0	0.00	107.50	1	682	0.15%
2023/05/19	3	108.50	3	107.50	106.50	0	698	0.00%
2023/05/17	0	0.00	2	110.75	109.50	-2	718	-0.28%
2023/05/16	2	111.25	1	112.00	106.50	1	739	0.14%
2023/05/15	2	109.25	3	110.00	109.50	-1	738	-0.14%
2023/05/09	1	103.00	0	0.00	102.00	1	870	0.11%
2023/05/02	1	105.00	0	0.00	105.00	1	973	0.10%
2023/04/24	0	0.00	1	102.50	102.50	-1	967	-0.10%
2023/04/21	1	101.00	0	0.00	100.50	1	970	0.10%
2023/04/18	0	0.00	1	113.50	110.00	-1	962	-0.10%
2023/04/13	1	111.00	1	114.50	111.00	0	934	0.00%
2023/04/12	1	113.00	1	114.00	111.50	0	920	0.00%
2023/04/10	2	113.50	1	111.00	108.50	1	902	0.11%
2023/04/06	0	105.00	0	0.00	113.50	0	805	0.00%
2023/02/22	0	111.50	0	0.00	111.50	0	1,638	0.00%
2023/02/17	0	0.00	0	113.00	114.00	0	1,786	0.00%
2023/02/16	0	0.00	1	114.50	114.50	-1	1,866	-0.05%
2023/02/14	2	118.00	0	0.00	113.50	2	2,016	0.10%
2023/02/13	2	118.00	1	116.00	114.00	1	2,011	0.05%
2023/02/07	0	0.00	0.1	111.67	112.00	-0.1	2,119	0.00%
2023/02/03	1.1	109.77	1	107.00	107.00	0.1	2,293	0.00%
2022/11/30	0	0.00	1	124.00	124.00	-1	3,163	-0.03%
2022/11/29	1	122.00	0	0.00	121.00	1	3,156	0.03%
2022/11/28	0	0.00	2	126.50	124.50	-2	3,159	-0.06%
2022/11/25	1	126.50	4	124.00	121.50	-3	3,038	-0.10%
2022/11/24	2	120.50	0	0.00	120.00	2	2,935	0.07%
2022/11/23	2	120.25	1	121.00	121.50	1	2,926	0.03%
2022/11/22	4	123.63	3	121.67	119.00	1	2,878	0.03%
2022/11/21	2	124.50	2	124.25	121.50	0	2,812	0.00%
2022/11/18	0	0.00	2	124.50	133.50	-2	2,711	-0.07%
2022/11/17	3	121.17	6	124.00	121.50	-3	2,666	-0.11%
2022/11/16	3	119.33	3	122.83	121.50	0	2,631	0.00%
2022/11/15	2	118.75	0	0.00	118.00	2	2,595	0.08%
2022/11/14	3	119.67	2	122.50	122.00	1	2,541	0.04%
2022/11/11	4	123.50	3	126.50	115.50	1	2,528	0.04%
2022/11/10	1	123.50	0.3	123.50	123.50	0.7	2,470	0.03%
2022/11/09	1	102.00	3	105.00	112.50	-2	2,458	-0.08%
2022/11/08	5	107.60	3	102.83	102.50	2	2,524	0.08%
2022/11/07	7	109.64	7	108.93	108.00	0	2,606	0.00%
2022/11/04	3	105.67	3	108.00	109.50	0	2,613	0.00%
2022/11/03	1	108.00	1	108.50	106.00	0	2,596	0.00%
2022/11/02	3	104.00	3	105.67	107.00	0	2,507	0.00%
2022/11/01	1	102.00	1	108.50	108.50	0	2,470	0.00%
2022/10/05	1	107.50	1	114.50	115.00	0	3,576	0.00%
2022/10/04	0	0.00	1	114.00	114.50	-1	3,336	-0.03%
2022/10/03	0	0.00	2	102.50	104.50	-2	3,261	-0.06%
2022/09/30	0	0.00	1	94.80	95.20	-1	3,372	-0.03%
2022/09/28	2	75.50	2	77.35	78.80	0	3,599	0.00%
2022/09/27	1	72.90	1	69.90	71.70	0	3,619	0.00%
2022/09/14	0	0.00	4	81.20	81.20	-4	3,897	-0.10%
2022/09/12	1	93.80	1	96.20	92.70	0	3,901	0.00%
2022/09/08	6	100.78	3	96.10	96.10	3	3,843	0.08%
2022/09/07	4	106.50	1	99.00	99.00	3	3,776	0.08%
2022/09/06	2	114.00	2	116.00	108.50	0	3,719	0.00%
2022/09/05	2	123.00	0	0.00	121.50	2	3,685	0.05%
2022/09/02	4	145.13	7	143.29	134.50	-3	3,666	-0.08%
2022/09/01	1	148.00	0	0.00	149.00	1	3,617	0.03%
2022/08/31	2	146.25	1	152.00	152.00	1	3,606	0.03%
2022/08/30	1	138.00	1	141.00	140.00	0	3,600	0.00%
2022/08/25	1	133.00	0	0.00	133.00	1	3,645	0.03%
2022/08/24	0	0.00	1	116.00	122.00	-1	3,643	-0.03%
2022/08/23	1	111.50	0	0.00	111.00	1	3,644	0.03%
2022/08/18	0	0.00	2	111.50	112.50	-2	3,619	-0.06%
2022/08/17	2	102.50	0	0.00	102.50	2	3,542	0.06%
2022/07/27	1	55.80	1	60.80	59.60	0	2,076	0.00%
2022/07/20	0	0.00	2	49.60	48.05	-2	1,669	-0.12%
2022/07/19	2	47.30	0	0.00	47.50	2	1,587	0.13%
2022/07/18	0	0.00	2	43.20	43.20	-2	1,571	-0.13%
2022/07/13	2	42.45	0	0.00	42.20	2	1,464	0.14%
2022/07/05	0	0.00	1	41.45	43.00	-1	698	-0.14%
2022/06/28	1	35.10	0	0.00	33.10	1	343	0.29%
2021/12/23	0	0.00	0.1	18.50	18.70	-0.1	90	-0.16%
2021/09/24	0	0.00	0.5	3.43	3.38	-0.5	220	-0.22%
2021/09/23	0	0.00	0	3.03	3.12	0	203	0.00%
2021/09/14	0	0.00	0.2	2.98	3.03	-0.2	190	-0.11%
2020/12/25	0	0.00	0	3.29	3.50	0	521	0.00%
2020/09/24	0	0.00	2	6.18	6.18	-2	598	-0.33%
2020/06/05	0	0.00	0.5	2.00	2.03	-0.5	102	-0.51%
2020/03/27	0	1.84	0	0.00	1.89	0	152	0.02%
2020/03/25	0	1.66	0	0.00	1.70	0	146	0.00%
2020/03/24	0	1.53	0	0.00	1.58	0	145	0.00%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/16	0	1.44	0	0.00	1.51	0	150	0.00%
2020/03/12	0	1.70	0	0.00	1.69	0	147	0.00%
2020/03/09	0	1.92	0	0.00	1.92	0	139	0.00%
2020/03/06	0	1.96	0	0.00	2.00	0	140	0.00%
2020/03/05	0	1.96	0	0.00	1.96	0	142	0.00%
2020/01/10	5	2.30	0	0.00	2.30	5	133	3.75%
2019/09/09	7	3.43	0	0.00	3.43	7	58	11.97%
2019/08/21	0	2.17	0	0.00	2.27	0	34	0.00%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.01%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.02%
2019/03/19	0	3.54	0	0.00	3.59	0	174	0.00%
2019/03/14	0	3.70	0	0.00	3.80	0	170	0.00%
2019/03/12	0	3.90	0	0.00	3.99	0	170	0.00%
2019/02/26	0	3.63	0	0.00	3.65	0	189	0.00%
2019/02/22	0	3.61	0	0.00	3.64	0	190	0.00%
2019/01/25	0	4.21	0	0.00	4.28	0	184	0.00%
2019/01/24	0	4.21	0	0.00	4.30	0	184	0.00%
2019/01/18	0	4.41	0	0.00	4.47	0	182	0.00%
2019/01/15	0	4.33	0	0.00	4.38	0	181	0.00%
2019/01/09	0	4.64	0	0.00	4.71	0	174	0.00%