台光電 (2383)-美好-台中券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
375.5
漲跌
▼9.5
漲幅
-2.47%
成交量
8,200張
產業
上市電子零組件類股
1142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	377.43	8.1	378.76	375.50	-1.1	8,133	-0.01%
2024/04/18	2.1	377.99	9	380.17	385.00	-6.9	8,075	-0.09%
2024/04/17	20	373.30	0	0.00	372.50	20	8,074	0.25%
2024/04/16	3	372.50	4	375.50	374.50	-1	8,012	-0.01%
2024/04/15	2	384.00	2	383.75	383.00	0	7,911	0.00%
2024/04/12	7	402.79	3	407.00	402.00	4	7,801	0.05%
2024/04/11	3	401.33	0	0.00	400.50	3	7,786	0.04%
2024/04/10	15.1	416.57	3.4	406.41	405.50	11.7	7,726	0.15%
2024/04/09	8	440.44	3	448.67	434.50	5	7,536	0.07%
2024/04/08	5.4	441.49	3	445.17	445.00	2.4	7,447	0.03%
2024/04/03	2	410.25	10	414.95	410.50	-8	7,161	-0.11%
2024/04/02	2	399.25	2	399.50	400.50	0	7,099	0.00%
2024/04/01	3	401.33	1	398.00	398.50	2	7,050	0.03%
2024/03/29	2	400.75	1	404.50	403.50	1	6,968	0.01%
2024/03/28	3	407.50	1	405.00	403.00	2	6,929	0.03%
2024/03/27	2	412.00	2	415.00	415.00	0	6,875	0.00%
2024/03/25	3	421.67	0	0.00	420.50	3	6,947	0.04%
2024/03/22	0	0.00	2.1	436.21	427.50	-2.1	6,991	-0.03%
2024/03/21	3.1	418.37	3	419.33	420.50	0.1	6,932	0.00%
2024/03/20	5	412.00	2	408.00	406.00	3	6,892	0.04%
2024/03/19	5	415.00	7	414.71	418.00	-2	6,850	-0.03%
2024/03/18	1	408.00	1.1	405.00	412.00	-0.1	6,707	0.00%
2024/03/15	4.1	404.80	4	409.38	414.00	0.1	6,620	0.00%
2024/03/14	5	394.80	5	397.50	394.00	0	6,383	0.00%
2024/03/13	3	415.36	1.1	408.86	405.00	2	6,128	0.03%
2024/03/12	10.1	465.15	4.2	453.14	450.00	5.9	5,815	0.10%
2024/03/11	0	0.00	0.1	495.50	496.00	-0.1	5,591	0.00%
2024/03/08	1	490.00	0.2	505.53	490.00	0.8	5,572	0.02%
2024/03/07	1.4	535.28	1.2	523.00	522.00	0.2	5,537	0.00%
2024/03/06	0.3	520.52	3	522.33	514.00	-2.7	5,502	-0.05%
2024/03/05	2	493.00	15	504.00	498.50	-13	5,595	-0.23%
2024/03/04	2	492.50	2	488.00	487.00	0	5,646	0.00%
2024/03/01	3	493.67	2	495.00	494.00	1	5,785	0.02%
2024/02/29	2	500.00	2	496.00	495.00	0	5,748	0.00%
2024/02/27	13	514.00	0	0.00	504.00	13	5,705	0.23%
2024/02/26	13	518.00	13	524.00	524.00	0	5,677	0.00%
2024/02/21	1	493.00	1	493.00	492.50	0	5,673	0.00%
2024/02/15	0	0.00	1	536.00	545.00	-1	5,569	-0.02%
2024/02/05	0	0.00	1	498.00	497.50	-1	5,468	-0.02%
2024/02/02	1	474.50	2	479.50	475.00	-1	5,374	-0.02%
2024/01/31	2	463.75	1	465.00	461.00	1	5,211	0.02%
2024/01/30	3	446.83	4	452.25	470.50	-1	5,137	-0.02%
2024/01/26	1	414.50	1	417.00	414.50	0	4,999	0.00%
2024/01/25	0	427.00	0	0.00	414.50	0	5,057	0.00%
2024/01/24	1	437.00	0	0.00	424.50	1	5,060	0.02%
2024/01/22	1	425.00	1	432.49	435.50	0	5,055	0.00%
2024/01/19	4	390.50	5	392.60	396.00	-1	4,915	-0.02%
2024/01/18	2	382.00	2	384.50	382.00	0	4,946	0.00%
2024/01/17	0	0.00	3	391.33	385.00	-3	4,957	-0.06%
2024/01/16	0	0.00	15	393.00	392.00	-15	4,953	-0.30%
2024/01/15	1	387.00	3	386.67	385.00	-2	4,943	-0.04%
2024/01/12	4	380.00	4	380.50	381.50	0	4,934	0.00%
2024/01/11	1	376.00	0	0.00	376.00	1	4,942	0.02%
2024/01/10	2	358.51	0	0.00	358.50	2	4,996	0.04%
2024/01/09	2	366.50	2	364.50	366.00	0	5,041	0.00%
2024/01/08	2	369.00	2	363.50	363.00	0	5,081	0.00%
2024/01/02	15.1	373.94	0	0.00	366.00	15.1	5,306	0.28%
2023/12/29	1	380.50	1	381.50	382.00	0	5,307	0.00%
2023/12/28	2	380.50	2	384.50	377.00	0	5,329	0.00%
2023/12/27	0	0.00	15	378.00	377.50	-15	5,332	-0.28%
2023/12/25	15	373.00	0	0.00	372.00	15	5,490	0.27%
2023/12/22	0	0.00	15	377.00	375.50	-15	5,507	-0.27%
2023/12/21	0	0.00	1	364.50	371.00	-1	5,527	-0.02%
2023/12/20	1	370.50	0	0.00	366.50	1	5,483	0.02%
2023/12/19	4	366.50	4	366.50	365.50	0	5,498	0.00%
2023/12/18	0	372.00	0	0.00	368.50	0	5,526	0.00%
2023/12/15	2	374.00	2	376.00	376.00	0	5,540	0.00%
2023/12/14	5	380.10	4	377.25	378.00	1	5,498	0.02%
2023/12/13	2	388.00	2	383.50	383.00	0	5,483	0.00%
2023/12/12	15	391.00	1	383.50	381.00	14	5,549	0.25%
2023/12/08	0	0.00	19	392.26	393.50	-19	5,705	-0.33%
2023/12/06	3	390.00	4	387.75	386.50	-1	5,793	-0.02%
2023/12/04	11	394.50	10	401.00	391.50	1	5,829	0.02%
2023/12/01	2	386.00	1	391.50	389.00	1	5,874	0.02%
2023/11/30	2	374.50	4	379.38	380.00	-2	5,930	-0.03%
2023/11/29	13.1	376.96	10	373.85	372.00	3.1	5,868	0.05%
2023/11/28	12	380.33	8	380.38	378.50	4	5,842	0.07%
2023/11/27	1	400.00	1	401.50	398.00	0	5,820	0.00%
2023/11/23	15	426.00	16	432.41	422.50	-1	5,871	-0.02%
2023/11/22	15	426.00	0	0.00	424.50	15	5,915	0.25%
2023/11/21	5	432.00	5	434.70	436.00	0	6,000	0.00%
2023/11/20	0	0.00	15	444.00	440.00	-15	6,070	-0.25%
2023/11/16	2	411.00	2	409.50	414.50	0	6,136	0.00%
2023/11/13	1	420.50	1	420.00	422.00	0	6,319	0.00%
2023/11/10	1	417.00	1	417.50	417.00	0	6,407	0.00%
2023/11/08	4	406.00	4	403.50	404.00	0	6,595	0.00%
2023/11/07	2	396.50	2	400.00	399.50	0	6,763	0.00%
2023/11/06	1	399.00	3	399.33	400.50	-2	6,990	-0.03%
2023/11/03	3	386.17	2	387.50	388.00	1	7,094	0.01%
2023/11/02	1	383.00	0	0.00	383.00	1	7,272	0.01%
2023/10/31	2	382.25	3	372.67	359.00	-1	7,586	-0.01%
2023/10/30	2	383.50	2	391.50	387.00	0	7,780	0.00%
2023/10/27	2	389.50	2	382.50	383.00	0	7,915	0.00%
2023/10/26	2	402.50	2	393.75	388.50	0	8,058	0.00%
2023/10/25	1	413.50	1	417.50	415.50	0	8,298	0.00%
2023/10/24	0	0.00	1	408.00	413.50	-1	8,295	-0.01%
2023/10/23	1	402.50	1	407.50	400.00	0	8,366	0.00%
2023/10/20	1	387.50	1	396.00	403.00	0	8,567	0.00%
2023/10/19	1	393.00	1	399.50	400.00	0	8,664	0.00%
2023/10/18	1	405.00	0	0.00	402.00	1	8,826	0.01%
2023/10/11	19	437.11	16	446.94	431.00	3	9,142	0.03%
2023/10/06	2	442.50	2	439.50	439.50	0	9,245	0.00%
2023/10/05	4	437.25	4	444.13	445.00	0	9,295	0.00%
2023/10/04	0	0.00	2	436.50	441.00	-2	9,406	-0.02%
2023/10/03	15.1	437.08	0	0.00	435.50	15.1	9,511	0.16%
2023/10/02	0	0.00	1	449.50	449.00	-1	9,539	-0.01%
2023/09/26	1	414.50	16	416.78	415.00	-15	9,796	-0.15%
2023/09/21	1	388.00	1	392.00	392.50	0	9,762	0.00%
2023/09/19	0.1	400.00	0	0.00	398.00	0.1	9,659	0.00%
2023/09/18	18	407.44	3	407.67	406.50	15	9,634	0.16%
2023/09/15	2	417.50	16	425.09	423.00	-14	9,593	-0.15%
2023/09/14	5	424.20	3	425.17	424.00	2	9,530	0.02%
2023/09/13	21	412.55	7	417.64	421.50	14	9,503	0.15%
2023/09/12	0	0.00	1	431.00	431.00	-1	9,412	-0.01%
2023/09/11	2	438.50	1	432.50	437.00	1	9,418	0.01%
2023/09/08	4	443.25	2	443.25	446.50	2	9,407	0.02%
2023/09/07	2	448.00	3	446.67	446.50	-1	9,388	-0.01%
2023/09/06	2.2	451.30	11	452.55	450.00	-8.9	9,425	-0.09%
2023/09/05	11	447.18	1	450.50	455.00	10	9,387	0.11%
2023/09/04	2	438.50	2	438.50	439.00	0	9,411	0.00%
2023/09/01	0	0.00	1	444.50	438.50	-1	9,406	-0.01%
2023/08/31	2	440.25	3	433.17	437.50	-1	9,347	-0.01%
2023/08/30	0	0.00	2	417.25	415.50	-2	9,152	-0.02%
2023/08/28	3	408.17	2.2	407.93	404.00	0.9	9,055	0.01%
2023/08/25	6.1	427.31	9	425.17	420.00	-3	9,075	-0.03%
2023/08/24	6	457.17	1	449.00	445.00	5	9,014	0.06%
2023/08/23	2	442.00	7	445.00	442.00	-5	8,944	-0.06%
2023/08/22	5	439.50	1	439.00	433.50	4	8,990	0.04%
2023/08/21	2	422.50	1	425.00	422.00	1	9,125	0.01%
2023/08/18	5	426.50	6	430.67	427.00	-1	9,170	-0.01%
2023/08/17	1.1	437.00	9	427.28	435.50	-7.9	9,067	-0.09%
2023/08/16	10	436.20	2	432.50	438.50	8	9,107	0.09%
2023/08/15	7	427.43	7	431.86	425.00	0	9,045	0.00%
2023/08/14	1	409.00	1	405.00	406.00	0	8,950	0.00%
2023/08/11	6	401.92	6.2	401.81	405.00	-0.2	8,848	0.00%
2023/08/10	7	423.93	6	407.73	406.50	1	8,650	0.01%
2023/08/09	4	436.63	4	440.50	443.50	0	8,397	0.00%
2023/08/08	4	441.13	12	435.88	440.50	-8	8,245	-0.10%
2023/08/07	12	427.17	2	427.50	440.00	10	8,015	0.12%
2023/08/04	1	401.50	1	400.00	400.00	0	7,756	0.00%
2023/08/02	5	410.50	5	408.40	400.50	0	7,540	0.00%
2023/08/01	0.2	410.00	0	0.00	403.50	0.2	7,256	0.00%
2023/07/31	3	409.67	4	414.00	414.00	-1	7,129	-0.01%
2023/07/28	1	427.50	2.2	422.73	418.00	-1.2	6,918	-0.02%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	1	358.00	2	357.25	354.00	-1	6,552	-0.02%
2023/07/25	3.1	357.44	3	354.33	354.50	0.1	6,480	0.00%
2023/07/24	2	329.50	4	345.25	356.50	-2	6,327	-0.03%
2023/07/21	3.1	326.29	3	327.67	324.50	0.1	6,222	0.00%
2023/07/20	4	329.25	5	332.80	330.50	-1	6,016	-0.02%
2023/07/18	0	0.00	1	321.00	326.00	-1	5,710	-0.02%
2023/07/14	6	307.42	6	306.08	306.50	0	5,421	0.00%
2023/07/13	15	308.20	14	311.57	304.50	1	5,303	0.02%
2023/07/12	4	297.63	6	298.33	297.50	-2	5,084	-0.04%
2023/07/11	2	292.75	0	0.00	295.00	2	4,973	0.04%
2023/07/07	3	264.33	3	260.50	260.50	0	4,677	0.00%
2023/07/06	4	266.63	4	269.88	266.50	0	4,621	0.00%
2023/07/05	4	270.38	4	271.00	269.00	0	4,466	0.00%
2023/07/04	1	250.00	1	259.50	263.00	0	4,297	0.00%
2023/07/03	1	244.50	1	244.50	247.50	0	4,146	0.00%
2023/06/12	0	0.00	1	236.00	235.50	-1	3,656	-0.03%
2023/06/09	1	233.00	0	0.00	234.50	1	3,630	0.03%
2023/06/06	0	0.00	1	212.00	209.50	-1	3,254	-0.03%
2023/06/02	1	207.50	0	0.00	210.00	1	3,150	0.03%
2023/05/31	0	0.00	1	208.50	211.00	-1	3,087	-0.03%
2023/05/30	3	203.00	7	208.21	211.50	-4	2,964	-0.13%
2023/05/29	1	204.50	0	0.00	204.50	1	2,894	0.03%
2023/05/26	5	206.20	0	0.00	202.50	5	2,839	0.18%
2023/05/24	1	194.50	1	189.00	190.50	0	2,454	0.00%
2023/05/23	1	186.50	0	0.00	187.50	1	2,372	0.04%
2023/05/22	4	193.88	4	191.00	191.00	0	2,312	0.00%
2023/05/18	0	0.00	0.1	178.00	179.00	-0.1	2,023	0.00%
2023/05/16	0	0.00	1.1	169.18	170.50	-1.1	1,953	-0.06%
2023/05/11	1	167.50	0	0.00	165.50	1	1,954	0.05%
2023/05/05	0	0.00	1	169.50	170.00	-1	1,977	-0.05%
2023/05/03	1	164.50	3	163.67	164.50	-2	2,005	-0.10%
2023/05/02	1	160.00	1	164.50	160.00	0	2,038	0.00%
2023/04/28	2	163.50	0	0.00	163.50	2	2,032	0.10%
2023/04/27	1	165.00	0	0.00	162.00	1	2,000	0.05%
2023/04/26	0.1	152.00	2	152.50	153.50	-1.9	1,981	-0.10%
2023/04/25	0.1	165.00	0	0.00	160.00	0.1	1,926	0.00%
2023/04/24	0	0.00	1	167.00	167.00	-1	1,911	-0.05%
2023/04/20	0.1	175.00	0	0.00	173.00	0.1	1,890	0.00%
2023/04/19	1	180.00	0	0.00	176.50	1	1,905	0.05%
2023/04/17	1	181.00	1	183.50	183.50	0	1,938	0.00%
2023/04/13	1	184.00	1	183.00	183.00	0	1,935	0.00%
2023/04/12	1	186.00	1	186.50	185.50	0	1,923	0.00%
2023/03/27	0	0.00	1	179.50	180.00	-1	2,214	-0.05%
2023/03/24	1	178.00	0	0.00	177.00	1	2,285	0.04%
2023/03/21	1	173.50	4	173.13	173.00	-3	2,283	-0.13%
2023/03/20	2	169.00	1	171.00	170.50	1	2,320	0.04%
2023/03/17	3	169.33	1	171.50	170.50	2	2,347	0.09%
2023/03/16	2	169.75	2	171.25	169.50	0	2,364	0.00%
2023/03/15	2	171.75	1	171.00	171.00	1	2,383	0.04%
2023/03/14	1	172.00	2	172.75	172.50	-1	2,398	-0.04%
2023/03/13	1	178.50	1	179.50	180.00	0	2,375	0.00%
2023/03/10	1	186.50	10	187.50	183.50	-9	2,366	-0.38%
2023/03/09	1	190.00	0	0.00	190.00	1	2,430	0.04%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,491	-0.04%
2023/03/06	1	192.50	1	193.50	192.50	0	2,550	0.00%
2023/03/03	1	189.50	1	193.50	189.50	0	2,570	0.00%
2023/03/02	2	188.50	2	187.00	189.00	0	2,642	0.00%
2023/03/01	1	186.00	1	188.00	188.00	0	2,735	0.00%
2023/02/24	11	192.82	2	191.50	190.50	9	2,750	0.33%
2023/02/23	1	184.50	0	0.00	185.00	1	2,702	0.04%
2023/02/22	1	186.00	0	0.00	185.50	1	2,718	0.04%
2023/02/21	0	0.00	1	193.50	192.00	-1	2,728	-0.04%
2023/02/10	3	191.00	3	192.00	190.00	0	2,908	0.00%
2023/02/09	5	185.50	6	187.75	190.00	-1	2,945	-0.03%
2023/02/08	2	183.50	2	185.00	184.50	0	2,977	0.00%
2023/02/06	1	186.00	0	0.00	182.50	1	3,160	0.03%
2023/02/02	6	188.50	6	187.83	187.00	0	3,302	0.00%
2023/02/01	4	186.75	7	188.36	189.00	-3	3,302	-0.09%
2023/01/31	1	184.00	1	185.50	180.50	0	3,288	0.00%
2023/01/30	0	0.00	1	180.50	180.50	-1	3,306	-0.03%
2023/01/17	3	176.67	3	177.50	178.50	0	3,369	0.00%
2023/01/16	1	171.00	1	172.50	176.50	0	3,386	0.00%
2023/01/13	5	182.70	4	180.00	180.00	1	3,337	0.03%
2023/01/12	13	185.27	0	0.00	184.00	13	3,371	0.39%
2023/01/11	2	181.00	0	0.00	181.00	2	3,365	0.06%
2023/01/09	1	183.50	3	181.17	185.00	-2	3,375	-0.06%
2023/01/06	0	0.00	3	174.33	176.50	-3	3,373	-0.09%
2023/01/05	0	0.00	8	178.81	174.50	-8	3,379	-0.24%
2023/01/03	0	0.00	1	177.00	176.50	-1	3,431	-0.03%
2022/12/27	1	176.00	1	175.50	176.00	0	3,500	0.00%
2022/12/23	0	0.00	1	174.00	176.50	-1	3,618	-0.03%
2022/12/22	0	0.00	1	178.00	178.00	-1	3,698	-0.03%
2022/12/20	2	176.50	1	178.00	173.00	1	3,710	0.03%
2022/12/16	1	183.50	0	0.00	182.00	1	3,560	0.03%
2022/12/15	1	191.00	1	189.00	189.00	0	3,503	0.00%
2022/12/14	1	189.00	0	0.00	189.00	1	3,510	0.03%
2022/12/13	1	186.00	0	0.00	187.00	1	3,497	0.03%
2022/12/01	2	194.50	2	197.75	196.50	0	3,531	0.00%
2022/11/30	0	0.00	2.1	188.60	190.50	-2.1	3,578	-0.06%
2022/11/29	1	183.00	1	182.50	182.50	0	3,620	0.00%
2022/11/25	2	184.00	1	181.00	180.00	1	3,647	0.03%
2022/11/24	0	0.00	0.1	188.50	186.50	-0.1	3,610	0.00%
2022/11/23	1	186.50	0	0.00	186.00	1	3,528	0.03%
2022/11/22	0	0.00	1	177.50	177.00	-1	3,454	-0.03%
2022/11/21	1	173.50	0	0.00	172.50	1	3,430	0.03%
2022/11/17	0	0.00	1	177.50	175.50	-1	3,470	-0.03%
2022/11/11	1	175.00	0	0.00	174.50	1	3,486	0.03%
2022/11/09	0	0.00	0	169.50	169.00	0	3,468	0.00%
2022/11/08	0	0.00	0	168.50	163.50	0	3,503	0.00%
2022/11/04	0	0.00	1	161.00	164.50	-1	3,471	-0.03%
2022/11/02	6	157.50	6	157.09	157.50	0	3,363	0.00%
2022/10/31	0	0.00	0.1	146.36	146.50	-0.1	3,131	0.00%
2022/10/28	4	136.50	4	137.00	137.00	0	3,081	0.00%
2022/10/27	3	131.33	6	137.00	139.00	-3	3,076	-0.10%
2022/10/26	6	131.50	6	130.00	130.00	0	3,056	0.00%
2022/10/25	2	133.50	1	135.50	136.00	1	3,023	0.03%
2022/10/21	3	138.00	1	135.00	135.00	2	2,998	0.07%
2022/10/20	1	134.00	1	144.00	144.00	0	2,976	0.00%
2022/10/19	2	145.25	2	142.50	142.00	0	2,950	0.00%
2022/10/14	0	0.00	1	141.50	141.50	-1	3,065	-0.03%
2022/10/12	0	0.00	0.4	138.00	138.00	-0.4	3,163	-0.01%
2022/10/11	0.1	144.00	0	0.00	139.50	0.1	3,176	0.00%
2022/10/07	0	158.00	0	0.00	155.00	0	3,202	0.00%
2022/10/06	4	160.50	4	159.75	159.50	0	3,267	0.00%
2022/10/04	2	162.00	2	161.50	161.50	0	3,396	0.00%
2022/10/03	0	0.00	0	160.50	160.00	0	3,366	0.00%
2022/09/29	3	164.14	1	158.00	158.50	2	3,321	0.06%
2022/09/23	0	0.00	6	167.50	166.50	-6	3,102	-0.19%
2022/09/21	4	171.88	8	170.75	170.50	-4	3,091	-0.13%
2022/09/20	1	170.00	1	169.50	172.00	0	3,078	0.00%
2022/09/19	0	0.00	3	167.00	167.00	-3	3,064	-0.10%
2022/09/16	13	175.38	0	0.00	171.50	13	3,070	0.42%
2022/09/15	1	168.50	2	173.26	174.00	-1	3,024	-0.03%
2022/09/13	1	172.00	1	171.00	171.00	0	3,027	0.00%
2022/09/07	0	0.00	17	161.88	170.50	-17	2,975	-0.57%
2022/09/06	9	173.94	1	178.00	164.50	8	2,930	0.27%
2022/09/05	8.4	172.54	0	0.00	171.50	8.4	2,815	0.30%
2022/09/02	1	169.50	1	168.00	170.00	0	2,688	0.00%
2022/08/31	5	161.20	5	162.00	162.00	0	2,596	0.00%
2022/08/30	1	160.00	0	0.00	160.00	1	2,629	0.04%
2022/08/25	1	164.50	0	0.00	164.50	1	2,592	0.04%
2022/08/18	1	174.50	1	174.50	174.50	0	2,503	0.00%
2022/08/17	0	0.00	1	176.00	176.00	-1	2,481	-0.04%
2022/08/16	1	176.50	10	177.75	175.00	-9	2,477	-0.36%
2022/08/15	10	178.10	0	178.50	176.50	10	2,462	0.41%
2022/08/12	1	168.00	1	170.01	171.00	0	2,394	0.00%
2022/08/11	1	163.00	2	165.50	166.50	-1	2,376	-0.04%
2022/08/10	1	162.50	4	162.50	161.50	-3	2,381	-0.13%
2022/08/09	5	160.40	5	163.00	163.00	0	2,380	0.00%
2022/08/08	3	160.33	0	0.00	160.00	3	2,414	0.12%
2022/08/05	6	163.50	8	163.38	163.50	-2	2,449	-0.08%
2022/08/04	0	0.00	7	159.79	162.00	-7	2,458	-0.28%
2022/08/03	4	161.25	0	0.00	161.50	4	2,441	0.16%
2022/08/02	3.1	162.42	0	0.00	163.00	3.1	2,444	0.13%
2022/08/01	4	169.38	6	168.42	168.00	-2	2,423	-0.08%
2022/07/29	8	160.69	5	164.90	166.00	3	2,395	0.13%
2022/07/28	6	158.50	12	157.58	158.50	-6	2,385	-0.25%
2022/07/27	3	159.17	3	162.33	164.00	0	2,362	0.00%
2022/07/26	7	161.79	3	161.00	161.00	4	2,369	0.17%
2022/07/25	3	164.00	0	0.00	161.50	3	2,369	0.13%
2022/07/22	5	168.70	3	166.50	166.50	2	2,397	0.08%
2022/07/18	4	151.00	4	153.50	156.00	0	2,160	0.00%
2022/07/15	0	152.50	0	0.00	154.50	0	2,104	0.00%
2022/07/14	1	156.00	1	157.50	157.00	0	2,025	0.00%
2022/07/13	2	147.50	2	152.50	149.00	0	1,957	0.00%
2022/07/12	2	154.75	2	152.00	151.50	0	1,835	0.00%
2022/07/11	4	169.63	4	168.00	168.00	0	1,791	0.00%
2022/07/08	2	166.25	2	169.25	166.50	0	1,783	0.00%
2022/07/07	5	162.00	5	164.80	165.00	0	1,767	0.00%
2022/07/06	2	172.00	2	163.50	163.50	0	1,751	0.00%
2022/07/05	6	172.58	6	169.17	170.50	0	1,742	0.00%
2022/07/04	3	174.50	3	172.17	172.50	0	1,732	0.00%
2022/07/01	1	180.00	1	180.00	173.50	0	1,731	0.00%
2022/06/30	3	178.67	3	180.50	178.50	0	1,713	0.00%
2022/06/29	3	188.17	3	189.00	189.00	0	1,677	0.00%
2022/06/28	0	190.00	0	0.00	191.50	0	1,688	0.00%
2022/06/27	1	193.00	1	198.50	194.50	0	1,677	0.00%
2022/06/24	2	186.75	2	190.00	187.00	0	1,659	0.00%
2022/06/22	3	197.50	3	188.33	184.00	0	1,614	0.00%
2022/06/21	5	197.00	5	197.00	197.00	0	1,562	0.00%
2022/06/17	1	205.00	0	0.00	206.00	1	1,509	0.07%
2022/06/13	0	234.00	0	0.00	233.00	0	1,470	0.00%
2022/06/08	0	0.00	1	241.96	239.50	-1	1,503	-0.07%
2022/06/07	0	231.50	0	0.00	232.50	0	1,477	0.00%
2022/06/06	1	226.04	1	229.01	230.00	0	1,490	0.00%
2022/06/02	0	226.00	0	0.00	225.00	0	1,509	0.00%
2022/05/30	0	0.00	5	231.00	233.00	-5	1,546	-0.32%
2022/05/27	11	237.77	5	234.80	232.50	6	1,540	0.39%
2022/05/26	0	0.00	0	235.00	233.00	0	1,531	0.00%
2022/05/24	0	225.00	0	0.00	225.00	0	1,567	0.00%
2022/05/23	0	0.00	0	227.50	226.00	0	1,578	0.00%
2022/05/20	0	0.00	2	228.00	228.00	-2	1,568	-0.13%
2022/05/18	0	0.00	2	230.00	227.50	-2	1,547	-0.13%
2022/05/16	4	222.25	0	0.00	219.50	4	1,517	0.26%
2022/05/05	0	0.00	0	226.50	222.00	0	1,487	0.00%
2022/05/04	0	0.00	1	222.50	222.00	-1	1,487	-0.07%
2022/05/03	0	0.00	5	218.50	215.00	-5	1,476	-0.34%
2022/04/29	0	0.00	6	220.67	222.00	-6	1,468	-0.41%
2022/04/28	9	219.72	0	0.00	216.00	9	1,471	0.61%
2022/04/27	0	228.50	0	0.00	233.00	0	1,431	0.00%
2022/04/22	1	243.00	0	0.00	243.50	1	1,498	0.07%
2022/04/21	2	243.50	0	0.00	245.00	2	1,511	0.13%
2022/03/29	3	262.50	3	259.00	259.00	0	1,780	0.00%
2022/02/23	1	278.00	1	281.00	288.00	0	2,745	0.00%
2022/02/14	1	273.00	1	271.50	271.50	0	2,824	0.00%
2022/01/24	0	0.00	1	268.00	275.00	-1	2,802	-0.04%
2022/01/17	0	0.00	1	270.00	274.00	-1	3,035	-0.03%
2022/01/14	2	267.50	2	260.75	267.00	0	3,005	0.00%
2022/01/13	1	260.50	1	264.00	262.00	0	2,999	0.00%
2022/01/12	1	262.00	2	261.75	262.00	-1	3,013	-0.03%
2022/01/11	1	266.00	0	0.00	262.50	1	3,042	0.03%
2022/01/06	0	0.00	1	282.00	285.00	-1	2,994	-0.03%
2022/01/03	3	286.83	2	277.50	277.50	1	2,917	0.03%
2021/12/29	0	0.00	1	280.00	279.50	-1	2,985	-0.03%
2021/12/27	1	277.00	0	0.00	277.50	1	3,036	0.03%
2021/12/03	0	0.00	1	276.00	274.50	-1	3,717	-0.03%
2021/12/02	1	272.00	0	0.00	269.00	1	3,709	0.03%
2021/11/30	3	285.67	3	279.17	280.00	0	3,673	0.00%
2021/11/29	3	275.17	3	278.83	280.00	0	3,617	0.00%
2021/11/24	0	0.00	6	244.33	245.00	-6	3,223	-0.19%
2021/11/17	1	232.00	0	0.00	233.00	1	3,299	0.03%
2021/11/05	1	226.50	2	228.50	230.50	-1	3,739	-0.03%
2021/11/04	6	231.00	6	232.42	231.50	0	3,773	0.00%
2021/11/03	0	0.00	1	234.00	232.00	-1	3,768	-0.03%
2021/11/02	2	229.00	0	0.00	228.50	2	3,741	0.05%
2021/11/01	4	231.38	6	238.17	234.00	-2	3,739	-0.05%
2021/10/29	1	243.50	1	235.50	240.50	0	3,719	0.00%
2021/10/28	6	240.36	3	244.83	240.50	3	3,647	0.08%
2021/10/27	0	0.00	3	222.67	227.50	-3	3,510	-0.09%
2021/10/26	1	220.50	0	0.00	218.00	1	3,505	0.03%
2021/10/22	1	215.00	1	217.50	217.50	0	3,611	0.00%
2021/10/06	1	204.00	0	0.00	203.00	1	4,424	0.02%
2021/10/01	0	0.00	10	210.50	210.00	-10	4,708	-0.21%
2021/09/29	3	218.33	0	0.00	214.50	3	4,766	0.06%
2021/09/28	0	0.00	2	227.50	228.00	-2	4,759	-0.04%
2021/09/27	2	227.25	1	230.00	226.00	1	4,791	0.02%
2021/09/24	2	243.50	1	243.50	238.00	1	4,799	0.02%
2021/09/23	6	248.17	9	242.78	249.00	-3	4,906	-0.06%
2021/09/17	0	0.00	1	230.50	227.50	-1	4,910	-0.02%
2021/09/16	1	231.00	0	0.00	231.00	1	4,935	0.02%
2021/09/06	5	234.60	2	232.50	231.00	3	5,819	0.05%
2021/09/02	1	232.00	0	0.00	232.00	1	6,761	0.01%
2021/09/01	1	234.50	1	233.50	237.00	0	6,895	0.00%
2021/08/31	1	227.50	2	231.00	234.00	-1	6,924	-0.01%
2021/08/30	0	0.00	1	229.50	230.00	-1	6,954	-0.01%
2021/08/27	2	230.50	1	229.00	228.50	1	6,953	0.01%
2021/08/24	2	241.00	5	237.50	236.50	-3	6,895	-0.04%
2021/08/20	1	229.00	1	233.00	235.50	0	6,776	0.00%
2021/08/19	0	0.00	3	233.00	228.00	-3	6,662	-0.05%
2021/08/18	0	0.00	2	222.50	222.50	-2	6,518	-0.03%
2021/08/17	2	213.50	3	212.17	208.00	-1	6,446	-0.02%
2021/08/13	2	210.25	0	0.00	208.00	2	6,388	0.03%
2021/08/10	1	210.00	2	217.50	215.50	-1	6,296	-0.02%
2021/08/09	1	216.50	0	0.00	215.50	1	6,287	0.02%
2021/08/05	0	0.00	1	223.50	222.50	-1	6,370	-0.02%
2021/08/04	1	220.50	0	0.00	218.50	1	6,424	0.02%
2021/08/03	1	217.50	2	219.00	223.00	-1	6,436	-0.02%
2021/08/02	1	220.00	0	0.00	220.50	1	6,421	0.02%
2021/07/30	4	226.63	1	232.50	225.00	3	6,417	0.05%
2021/07/29	3	229.17	1	229.00	229.00	2	6,430	0.03%
2021/07/27	2	229.50	0	0.00	231.00	2	6,431	0.03%
2021/07/22	1	235.50	1	235.50	235.00	0	6,497	0.00%
2021/07/21	1	233.00	1	236.50	236.00	0	6,487	0.00%
2021/07/20	4	236.63	2	230.50	231.00	2	6,444	0.03%
2021/07/19	1	240.50	1	244.00	242.50	0	6,365	0.00%
2021/07/16	0	0.00	1	236.00	238.50	-1	6,324	-0.02%
2021/07/14	1	222.50	1	226.50	231.00	0	6,357	0.00%
2021/07/13	2	222.00	2	220.50	223.50	0	6,213	0.00%
2021/07/12	2	217.75	2	219.50	216.00	0	5,986	0.00%
2021/07/09	3	220.67	4	223.38	218.50	-1	5,895	-0.02%
2021/07/08	1	217.50	11	218.27	219.00	-10	5,800	-0.17%
2021/07/07	2	217.25	1	215.50	217.00	1	5,702	0.02%
2021/07/06	1	222.00	2	217.75	218.00	-1	5,637	-0.02%
2021/07/05	1	223.50	1	218.50	223.00	0	5,602	0.00%
2021/07/02	1	214.50	1	217.00	216.50	0	5,516	0.00%
2021/07/01	11	210.00	0	0.00	210.00	11	5,441	0.20%
2021/06/30	3	221.67	4	215.91	218.00	-1	5,335	-0.02%
2021/06/29	2	231.25	2	215.00	235.00	0	5,040	0.00%
2021/06/28	2	214.00	2	218.00	214.00	0	4,878	0.00%
2021/06/25	4	214.00	4	216.50	213.50	0	4,808	0.00%
2021/06/23	0	211.50	0	0.00	213.50	0	4,707	0.00%
2021/06/22	1	212.50	1	206.50	204.50	0	4,599	0.00%
2021/06/21	1	210.00	2	212.25	213.50	-1	4,411	-0.02%
2021/06/18	1	211.50	1.1	209.96	212.00	-0.1	4,352	0.00%
2021/06/17	3	213.17	2	214.00	214.00	1	4,266	0.02%
2021/06/16	2	207.50	2	210.50	210.00	0	4,131	0.00%
2021/06/15	0	0.00	1	209.00	207.50	-1	3,979	-0.03%
2021/06/11	6	203.17	3	204.00	202.00	3	3,694	0.08%
2021/06/10	0.1	193.50	6	194.33	196.50	-5.9	3,145	-0.19%
2021/06/09	0	0.00	6	176.67	179.00	-6	2,673	-0.22%
2021/06/08	0	0.00	1	170.00	168.50	-1	2,532	-0.04%
2021/06/07	10	160.90	9	161.83	162.50	1	2,494	0.04%
2021/06/03	2	159.00	0	0.00	159.50	2	2,468	0.08%
2021/06/01	0	0.00	1	162.50	162.50	-1	2,505	-0.04%
2021/05/31	0	0.00	4	162.88	164.00	-4	2,524	-0.16%
2021/05/27	1	158.00	0	0.00	157.00	1	2,634	0.04%
2021/05/21	3	158.00	3	156.50	156.50	0	2,900	0.00%
2021/05/18	4	156.50	4	160.00	159.00	0	3,058	0.00%
2021/05/14	2	152.00	2	158.00	157.00	0	3,134	0.00%
2021/05/13	2	148.50	1	153.00	151.50	1	3,092	0.03%
2021/05/12	1	156.00	0	0.00	150.00	1	3,057	0.03%
2021/05/11	1	163.00	0	0.00	161.00	1	2,989	0.03%
2021/05/10	1	174.00	0	0.00	168.00	1	2,951	0.03%
2021/04/21	0	0.00	2	180.50	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	1	175.50	175.50	-1	2,832	-0.04%
2021/04/12	0	0.00	1	170.50	170.00	-1	2,787	-0.04%
2021/04/08	0	0.00	2	170.75	171.50	-2	2,808	-0.07%
2021/04/06	2	167.50	0	0.00	167.50	2	2,799	0.07%
2021/03/29	0	0.00	1	170.00	171.00	-1	2,947	-0.03%
2021/03/26	1	166.50	6	167.00	166.50	-5	2,930	-0.17%
2021/03/12	0	0.00	2	170.50	169.50	-2	3,180	-0.06%
2021/03/10	3	167.50	1	167.50	166.00	2	3,174	0.06%
2021/03/09	2	164.00	0	0.00	165.50	2	3,196	0.06%
2021/03/04	2	173.00	2	173.00	170.00	0	3,169	0.00%
2021/03/03	0	0.00	4	172.00	172.00	-4	3,145	-0.13%
2021/03/02	1	175.50	3	173.00	169.00	-2	3,132	-0.06%
2021/02/26	0	0.00	1	169.00	169.00	-1	3,074	-0.03%
2021/02/24	2	168.50	0	0.00	166.50	2	2,927	0.07%
2021/02/19	0	0.00	4	169.38	169.00	-4	3,025	-0.13%
2021/02/18	1	164.50	0	0.00	164.50	1	3,009	0.03%
2021/02/17	1	163.50	1	164.00	164.00	0	3,109	0.00%
2021/01/29	1	150.50	0	0.00	150.50	1	3,059	0.03%
2021/01/27	0	0.00	1	162.00	162.50	-1	3,002	-0.03%
2021/01/15	6	162.75	0	0.00	161.00	6	2,897	0.21%
2021/01/14	0	0.00	9	165.39	165.50	-9	2,845	-0.32%
2021/01/06	4	159.63	1	162.00	155.50	3	2,791	0.11%
2021/01/05	1	158.50	1	160.00	159.00	0	2,719	0.00%
2020/12/25	1	158.00	2	158.25	157.50	-1	2,700	-0.04%
2020/12/24	2	157.25	0	0.00	157.50	2	2,711	0.07%
2020/12/23	1	154.50	3	158.67	157.00	-2	2,705	-0.07%
2020/12/22	1	155.00	0	0.00	153.00	1	2,671	0.04%
2020/12/18	1	157.00	1	156.00	155.00	0	2,683	0.00%
2020/12/11	1	150.50	0	0.00	153.00	1	2,705	0.04%
2020/12/10	1	156.50	1	156.00	155.00	0	2,689	0.00%
2020/12/09	1	160.50	0	0.00	161.00	1	2,652	0.04%
2020/12/04	0	0.00	1	159.00	157.00	-1	2,721	-0.04%
2020/12/03	1	159.50	0	0.00	159.00	1	2,756	0.04%
2020/11/26	1	154.00	0	0.00	155.00	1	2,900	0.03%
2020/11/24	1	156.00	0	0.00	156.00	1	2,899	0.03%
2020/11/23	0	0.00	1	157.50	156.00	-1	2,957	-0.03%
2020/11/19	5	155.60	0	0.00	155.50	5	2,993	0.17%
2020/11/17	0	0.00	1	167.00	162.00	-1	2,946	-0.03%
2020/11/16	1	160.00	2	162.25	163.00	-1	3,021	-0.03%
2020/11/12	0	0.00	4	152.50	153.00	-4	2,918	-0.14%
2020/11/11	1	152.00	0	0.00	152.50	1	2,920	0.03%
2020/11/09	1	147.50	0	0.00	147.50	1	2,891	0.03%
2020/11/03	1	145.50	0	0.00	145.50	1	2,976	0.03%
2020/10/28	1	150.00	0	0.00	150.50	1	3,214	0.03%
2020/10/22	2	154.00	1	154.50	154.50	1	3,432	0.03%
2020/10/21	1	156.50	0	0.00	156.00	1	3,451	0.03%
2020/10/20	0	0.00	1	157.50	156.50	-1	3,530	-0.03%
2020/10/19	1	154.00	2	154.00	156.00	-1	3,701	-0.03%
2020/10/08	3	153.17	0	0.00	152.50	3	3,848	0.08%
2020/10/07	0	0.00	2	153.50	153.50	-2	4,063	-0.05%
2020/09/30	0	0.00	1	145.50	146.00	-1	4,134	-0.02%
2020/09/28	1	143.50	0	0.00	143.00	1	4,235	0.02%
2020/09/17	2	158.00	2	157.75	158.00	0	4,590	0.00%
2020/09/16	1	156.00	0	0.00	156.50	1	4,614	0.02%
2020/09/14	0	0.00	3	150.00	156.00	-3	4,646	-0.06%
2020/09/11	1	150.50	2	149.50	149.50	-1	4,703	-0.02%
2020/09/10	3	156.33	0	0.00	154.00	3	4,749	0.06%
2020/09/09	0	0.00	1	153.50	155.50	-1	4,846	-0.02%
2020/09/08	1	159.00	0	0.00	156.50	1	4,825	0.02%
2020/09/07	1	158.00	0	0.00	158.50	1	4,823	0.02%
2020/09/04	2	164.25	2	167.50	169.00	0	4,819	0.00%
2020/09/03	6	168.75	0	0.00	167.00	6	4,822	0.12%
2020/09/02	1	171.50	3	173.00	172.50	-2	4,812	-0.04%
2020/09/01	0	0.00	1	171.50	171.50	-1	4,829	-0.02%
2020/08/31	1	169.50	0	0.00	170.00	1	4,861	0.02%
2020/08/28	1	171.00	0	0.00	171.00	1	4,879	0.02%
2020/08/26	0	0.00	1	175.50	176.00	-1	4,822	-0.02%
2020/08/25	2	176.75	3	177.17	175.00	-1	4,831	-0.02%
2020/08/21	1	163.50	1	169.00	171.50	0	4,811	0.00%
2020/08/20	4	164.38	2	156.75	160.00	2	4,824	0.04%
2020/08/19	1	170.50	1	169.50	167.50	0	4,844	0.00%
2020/08/17	1	169.00	0	0.00	170.00	1	5,018	0.02%
2020/08/14	0	0.00	3	168.50	170.50	-3	5,221	-0.06%
2020/08/13	2	172.00	0	0.00	169.00	2	5,247	0.04%
2020/08/12	1	170.50	0	0.00	170.50	1	5,302	0.02%
2020/08/10	2	170.50	0	0.00	169.00	2	5,505	0.04%
2020/08/07	0	0.00	1	173.00	174.00	-1	5,513	-0.02%
2020/08/06	0	0.00	1	177.00	175.00	-1	5,573	-0.02%
2020/08/05	3	180.17	1	178.00	179.50	2	5,582	0.04%
2020/08/04	2	179.75	5	178.80	177.00	-3	5,671	-0.05%
2020/08/03	2	174.25	0	0.00	174.00	2	5,793	0.03%
2020/07/31	1	173.00	2	174.75	177.00	-1	5,763	-0.02%
2020/07/28	2	169.00	2	170.75	167.00	0	6,064	0.00%
2020/07/27	2	168.50	0	0.00	169.50	2	6,095	0.03%
2020/07/24	1	167.50	0	0.00	168.00	1	6,096	0.02%
2020/07/23	3	170.33	5	172.00	173.00	-2	6,042	-0.03%
2020/07/22	0	0.00	1	165.00	164.00	-1	5,865	-0.02%
2020/07/21	1	164.50	1	164.50	164.00	0	5,847	0.00%
2020/07/15	1	159.50	1	164.00	158.50	0	5,784	0.00%
2020/07/14	4	163.00	4	161.75	160.00	0	5,768	0.00%
2020/07/13	1	157.50	1	158.00	157.00	0	5,604	0.00%
2020/07/10	2	156.25	0	0.00	156.00	2	5,639	0.04%
2020/07/09	0	0.00	1	164.00	161.50	-1	5,612	-0.02%
2020/07/08	1	161.50	0	0.00	163.00	1	5,584	0.02%
2020/07/03	0	0.00	1	165.00	166.50	-1	5,485	-0.02%
2020/07/02	0	0.00	1	163.00	162.50	-1	5,469	-0.02%
2020/07/01	1	160.50	0	0.00	159.50	1	5,525	0.02%
2020/06/23	2	156.00	0	0.00	156.00	2	5,381	0.04%
2020/06/18	1	161.50	0	0.00	162.50	1	5,435	0.02%
2020/06/17	0	0.00	1	156.00	158.00	-1	5,378	-0.02%
2020/06/16	2	154.00	2	157.00	159.00	0	5,352	0.00%
2020/06/11	2	149.50	1	149.00	149.00	1	5,362	0.02%
2020/06/10	0	0.00	1	154.50	155.00	-1	5,315	-0.02%
2020/06/08	0	0.00	1	150.00	148.50	-1	5,491	-0.02%
2020/06/03	0	0.00	2	151.00	151.00	-2	5,575	-0.04%
2020/06/01	1	149.50	0	0.00	150.00	1	5,617	0.02%
2020/05/29	0	0.00	2	148.50	147.50	-2	5,609	-0.04%
2020/05/28	1	148.50	0	0.00	148.00	1	5,641	0.02%
2020/05/26	1	148.50	2.4	152.38	153.00	-1.4	5,605	-0.03%
2020/05/25	1	148.50	1	149.50	148.00	0	5,467	0.00%
2020/05/22	4	147.50	0	0.00	143.00	4	5,360	0.07%
2020/05/21	4	138.25	12	146.92	147.00	-8	5,300	-0.15%
2020/05/20	1	135.50	0	0.00	135.50	1	5,122	0.02%
2020/05/18	3	134.17	0	0.00	134.00	3	5,106	0.06%
2020/05/14	2	142.50	0	0.00	141.00	2	4,963	0.04%
2020/05/12	1	145.00	0	0.00	144.00	1	4,894	0.02%
2020/05/08	0	0.00	4.1	140.83	144.00	-4.1	4,862	-0.08%
2020/05/07	0	0.00	1	136.50	137.50	-1	4,729	-0.02%
2020/05/06	1	134.00	1	134.00	134.00	0	4,677	0.00%
2020/05/05	2	133.50	1	137.50	132.00	1	4,652	0.02%
2020/05/04	2	131.00	0	0.00	130.50	2	4,519	0.04%
2020/04/30	1	125.50	1	130.00	130.00	0	4,509	0.00%
2020/04/27	3	121.00	0	0.00	122.00	3	4,804	0.06%
2020/04/23	2	121.25	1	123.00	123.00	1	4,852	0.02%
2020/04/22	1	121.00	0	0.00	121.50	1	4,857	0.02%
2020/04/17	2	124.00	0	0.00	123.00	2	5,041	0.04%
2020/04/15	2	123.25	10	123.55	123.00	-8	5,046	-0.16%
2020/04/13	0	0.00	1	118.50	117.00	-1	5,095	-0.02%
2020/04/10	2	117.00	1	116.50	117.00	1	5,134	0.02%
2020/04/08	1	116.50	0	0.00	117.00	1	5,322	0.02%
2020/04/07	3	116.67	2	116.00	116.00	1	5,334	0.02%
2020/04/06	1	113.00	3	112.83	114.00	-2	5,373	-0.04%
2020/03/31	6	109.50	3	106.50	106.00	3	5,684	0.05%
2020/03/30	1	106.00	0	0.00	108.00	1	5,909	0.02%
2020/03/27	0	0.00	1	108.00	105.50	-1	5,896	-0.02%
2020/03/25	0	0.00	4	106.25	105.50	-4	5,822	-0.07%
2020/03/24	5	96.40	5	98.00	99.60	0	5,763	0.00%
2020/03/23	7	94.56	6	92.80	92.60	1	5,773	0.02%
2020/03/20	1	94.60	0	0.00	97.50	1	5,760	0.02%
2020/03/19	16	97.46	17	90.08	90.00	-1	5,736	-0.02%
2020/03/18	0	0.00	3	102.67	100.00	-3	5,755	-0.05%
2020/03/17	3	98.50	3	102.50	101.00	0	5,731	0.00%
2020/03/16	0	0.00	1	106.00	104.50	-1	5,664	-0.02%
2020/03/13	3	105.67	1	107.50	109.00	2	5,656	0.04%
2020/03/12	2	114.75	0	0.00	115.50	2	5,564	0.04%
2020/03/11	0	0.00	3	125.33	125.50	-3	5,449	-0.06%
2020/03/06	1	124.00	0	0.00	125.50	1	5,320	0.02%
2020/02/27	4	119.50	0	0.00	120.00	4	5,411	0.07%
2020/02/26	0	0.00	3	128.50	128.00	-3	5,350	-0.06%
2020/02/21	0	0.00	1	125.00	125.50	-1	5,418	-0.02%
2020/02/14	4.1	128.37	0	0.00	128.50	4.1	5,517	0.07%
2020/02/13	0	0.00	0	127.00	127.50	0	5,663	0.00%
2020/02/12	0	0.00	4	124.38	127.50	-4	5,725	-0.07%
2020/02/11	1	119.50	1	120.00	120.50	0	5,696	0.00%
2020/02/10	3	114.83	2	119.00	117.50	1	5,887	0.02%
2020/02/06	0	0.00	3	121.00	121.00	-3	6,165	-0.05%
2020/02/05	1	118.50	5	118.10	118.50	-4	6,355	-0.06%
2020/02/04	3	115.50	0	0.00	119.50	3	6,449	0.05%
2020/02/03	1	113.00	0	0.00	112.00	1	6,647	0.02%
2020/01/31	5	119.10	0	0.00	115.50	5	6,521	0.08%
2020/01/30	1	122.50	2	122.50	122.50	-1	6,415	-0.02%
2020/01/20	0	0.00	2	136.00	136.00	-2	6,360	-0.03%
2020/01/16	1	133.50	0	0.00	134.50	1	6,364	0.02%
2020/01/14	0	0.00	2	135.25	136.00	-2	6,455	-0.03%
2020/01/13	2	133.50	1	132.50	134.50	1	6,416	0.02%
2020/01/10	1	129.00	0	0.00	129.00	1	6,453	0.02%
2020/01/09	3	131.00	0	0.00	131.00	3	6,502	0.05%
2020/01/08	2	128.75	1	129.50	127.00	1	6,533	0.02%
2020/01/07	4	130.00	0	0.00	129.50	4	6,544	0.06%
2020/01/06	5	132.20	0	0.00	132.00	5	6,526	0.08%
2020/01/03	2	136.00	0	0.00	133.00	2	6,586	0.03%
2019/12/30	0	0.00	15	138.00	136.50	-15	6,600	-0.23%
2019/12/27	2	135.50	3	136.67	135.00	-1	6,597	-0.02%
2019/12/26	6	134.00	8	135.50	135.50	-2	6,497	-0.03%
2019/12/25	0	0.00	13	129.15	131.50	-13	6,244	-0.21%
2019/12/24	0	0.00	2	125.25	125.00	-2	6,056	-0.03%
2019/12/20	1	124.50	0	0.00	125.00	1	6,103	0.02%
2019/12/09	0	0.00	1	124.50	123.00	-1	6,764	-0.01%
2019/12/05	2	124.00	1	123.00	123.00	1	6,943	0.01%
2019/11/29	3	122.33	0	0.00	122.00	3	7,139	0.04%
2019/11/27	0	0.00	5	126.90	127.00	-5	7,234	-0.07%
2019/11/26	2	126.50	0	0.00	126.00	2	7,256	0.03%
2019/11/22	1	121.00	0	0.00	121.00	1	7,273	0.01%
2019/11/20	1	121.50	0	0.00	121.50	1	7,361	0.01%
2019/11/19	0	0.00	2	125.75	125.00	-2	7,409	-0.03%
2019/11/18	1	124.50	2	126.25	124.50	-1	7,413	-0.01%
2019/11/15	1	126.50	2	127.50	126.50	-1	7,478	-0.01%
2019/11/12	1	121.00	1	122.00	124.00	0	7,479	0.00%
2019/11/11	2	117.50	1	118.00	117.50	1	7,539	0.01%
2019/11/08	1	119.50	4	119.00	119.00	-3	7,534	-0.04%
2019/11/07	13	123.38	3	120.33	121.00	10	7,592	0.13%
2019/11/06	19	125.58	14	130.21	125.00	5	7,518	0.07%
2019/11/05	4	132.13	7	131.29	130.50	-3	7,426	-0.04%
2019/11/04	2	131.50	0	0.00	131.00	2	7,382	0.03%
2019/11/01	0	0.00	5	131.40	133.00	-5	7,208	-0.07%
2019/10/31	4	129.00	1	129.50	127.50	3	7,219	0.04%
2019/10/29	1	125.50	1	130.50	126.00	0	7,315	0.00%
2019/10/28	1	127.50	1	128.50	129.50	0	7,375	0.00%
2019/10/24	0	0.00	2	128.50	129.00	-2	7,422	-0.03%
2019/10/23	2	129.00	0	0.00	128.00	2	7,488	0.03%
2019/10/22	4	131.38	3.1	131.63	130.50	0.9	7,499	0.01%
2019/10/21	5	129.50	6	128.25	128.50	-1	7,552	-0.01%
2019/10/18	0	0.00	2	128.25	127.50	-2	7,800	-0.03%
2019/10/17	1	124.00	0	0.00	124.50	1	7,819	0.01%
2019/10/16	5	121.70	5	121.70	122.50	0	7,800	0.00%
2019/10/14	0	0.00	6	127.50	126.50	-6	7,838	-0.08%
2019/10/09	2	121.50	0	0.00	124.00	2	7,876	0.03%
2019/10/08	2	126.25	0	0.00	125.00	2	7,870	0.03%
2019/10/07	2	128.00	0	0.00	131.50	2	7,906	0.03%
2019/10/03	1.1	124.23	0	0.00	126.50	1.1	7,966	0.01%
2019/10/01	1	126.50	1	131.00	129.50	0	7,933	0.00%
2019/09/27	11	126.59	10	125.50	125.50	1	7,941	0.01%
2019/09/26	1	130.00	0	0.00	130.00	1	7,968	0.01%
2019/09/24	1	129.00	0	0.00	128.50	1	8,341	0.01%
2019/09/23	11	130.50	10	130.00	130.50	1	8,363	0.01%
2019/09/19	6	132.42	0	0.00	132.00	6	8,483	0.07%
2019/09/18	18	135.97	5	135.50	134.50	13	8,440	0.15%
2019/09/17	0	0.00	1	141.00	140.00	-1	8,313	-0.01%
2019/09/16	2	138.75	1	138.50	139.00	1	8,364	0.01%
2019/09/12	1	135.00	17	136.09	136.00	-16	8,359	-0.19%
2019/09/11	3	131.50	1	131.50	130.00	2	8,218	0.02%
2019/09/10	2	128.00	0	0.00	127.50	2	8,177	0.02%
2019/09/09	14	131.18	0	0.00	128.00	14	8,163	0.17%
2019/09/06	5	137.00	0	0.00	135.50	5	8,020	0.06%
2019/09/05	3	136.33	5	138.00	139.50	-2	8,001	-0.02%
2019/09/04	10	132.00	12	134.21	134.00	-2	7,930	-0.03%
2019/09/03	1	134.00	0	0.00	133.50	1	8,053	0.01%
2019/09/02	4	129.00	4	134.00	133.50	0	8,114	0.00%
2019/08/30	10	133.50	10	132.50	132.00	0	8,096	0.00%
2019/08/27	0	0.00	6	135.83	133.50	-6	8,051	-0.07%
2019/08/26	9	133.56	0	0.00	131.50	9	8,014	0.11%
2019/08/23	16	135.63	15	137.00	139.00	1	7,968	0.01%
2019/08/22	1	138.00	0	0.00	139.50	1	7,947	0.01%
2019/08/20	0	0.00	1	136.50	135.50	-1	7,986	-0.01%
2019/08/14	1	134.50	2	134.25	134.50	-1	7,857	-0.01%
2019/08/13	0	0.00	1	128.00	127.00	-1	7,700	-0.01%
2019/08/12	1	128.00	0	0.00	125.00	1	7,680	0.01%
2019/08/08	2	125.25	3	125.00	126.00	-1	7,580	-0.01%
2019/08/06	0	0.00	1	118.00	119.00	-1	7,366	-0.01%
2019/08/05	1	118.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	4	119.25	0	0.00	118.00	4	7,331	0.05%
2019/08/01	1	126.00	3	126.83	126.00	-2	7,255	-0.03%
2019/07/31	4	120.50	0	0.00	120.00	4	6,983	0.06%
2019/07/23	1	120.00	1	119.00	119.50	0	6,821	0.00%
2019/07/22	10	116.50	12	118.42	121.50	-2	6,689	-0.03%
2019/07/18	1	111.50	0	0.00	109.00	1	6,313	0.02%
2019/07/16	0	0.00	1	115.00	111.00	-1	6,304	-0.02%
2019/07/15	0	0.00	1	112.00	113.00	-1	6,262	-0.02%
2019/07/12	0	0.00	6	109.50	110.00	-6	6,250	-0.10%
2019/07/11	1	107.00	20	107.28	108.50	-19	6,257	-0.30%
2019/07/10	3	103.00	12	103.46	102.50	-9	6,288	-0.14%
2019/07/09	2	100.00	0	0.00	101.00	2	6,206	0.03%
2019/07/08	10	99.50	0	0.00	99.10	10	6,186	0.16%
2019/07/03	20	101.88	0	0.00	99.80	20	6,297	0.32%
2019/07/02	1	102.00	0	0.00	102.50	1	6,275	0.02%
2019/07/01	1	100.00	28	101.96	103.00	-27	6,241	-0.43%
2019/06/28	10	93.05	20	94.20	93.70	-10	5,961	-0.17%
2019/06/27	26	97.73	10	96.60	95.60	16	6,064	0.26%
2019/06/25	1	94.80	0	0.00	94.80	1	6,124	0.02%
2019/06/21	0	0.00	4	99.50	95.10	-4	6,306	-0.06%
2019/06/20	0	0.00	8	97.11	98.50	-8	6,166	-0.13%
2019/06/19	5	93.84	0	0.00	95.70	5	6,030	0.08%
2019/06/17	1	91.00	0	0.00	90.10	1	5,896	0.02%
2019/06/13	5	92.00	0	0.00	90.10	5	5,873	0.09%
2019/06/12	0	0.00	1	89.00	91.70	-1	5,956	-0.02%
2019/06/11	17	89.49	15	89.67	88.30	2	5,952	0.03%
2019/06/05	3	84.90	3	84.20	84.20	0	5,737	0.00%
2019/05/29	5	78.00	5	80.20	80.00	0	5,862	0.00%
2019/05/24	1	85.60	0	0.00	84.70	1	5,874	0.02%
2019/05/23	2	86.40	2	88.25	86.00	0	5,909	0.00%
2019/05/21	1	86.70	0	0.00	90.60	1	6,014	0.02%
2019/05/17	0	0.00	1	91.90	89.90	-1	5,988	-0.02%
2019/05/16	1	95.80	5	94.92	92.70	-4	6,015	-0.07%
2019/05/15	5	97.16	0	0.00	97.90	5	6,111	0.08%
2019/05/13	3	93.03	0	0.00	92.80	3	6,252	0.05%
2019/05/10	1	98.90	1	101.00	97.50	0	6,207	0.00%
2019/05/06	14	94.51	0	0.00	93.40	14	6,159	0.23%
2019/04/29	0	0.00	2	96.00	97.50	-2	6,528	-0.03%
2019/04/25	1	101.00	0	0.00	102.00	1	6,748	0.01%
2019/04/24	5	101.50	0	103.50	103.50	5	6,934	0.07%
2019/04/23	2	103.75	0	0.00	103.50	2	6,876	0.03%
2019/04/18	1	108.50	1	109.50	107.50	0	6,646	0.00%
2019/04/17	1	112.00	1.1	109.64	111.50	-0.1	6,561	0.00%
2019/04/16	1	108.50	10	106.75	109.00	-9	6,455	-0.14%
2019/04/15	0	0.00	1	106.50	102.00	-1	6,270	-0.02%
2019/04/12	5	102.50	0	0.00	100.50	5	6,194	0.08%
2019/04/10	0	0.00	12	103.67	103.50	-12	6,091	-0.20%
2019/04/09	2	99.90	1	101.50	99.70	1	6,018	0.02%
2019/04/08	1	101.50	1	99.40	99.40	0	5,901	0.00%
2019/04/03	13.1	101.00	0	0.00	100.50	13.1	5,827	0.22%
2019/04/02	2	105.00	0	0.00	104.50	2	5,757	0.03%
2019/04/01	2	105.50	3	107.33	102.50	-1	5,726	-0.02%
2019/03/29	1	106.50	1.1	106.50	106.50	-0.1	5,539	0.00%
2019/03/28	2	98.90	0	0.00	97.00	2	5,363	0.04%
2019/03/27	2	101.75	1	103.00	99.60	1	5,392	0.02%
2019/03/26	1	97.40	1	99.90	98.40	0	5,369	0.00%
2019/03/25	2	93.55	5	93.20	93.50	-3	5,347	-0.06%
2019/03/22	0	0.00	1	96.10	96.10	-1	5,353	-0.02%
2019/03/20	1	97.50	0	0.00	96.60	1	5,318	0.02%
2019/03/18	6	98.08	1	97.30	97.30	5	5,336	0.09%
2019/03/15	2	97.40	8	99.34	98.00	-6	5,323	-0.11%
2019/03/14	1	93.50	5	94.80	96.30	-4	5,242	-0.08%
2019/03/13	5	92.00	0	0.00	92.00	5	5,229	0.10%
2019/03/12	0	0.00	2	93.50	93.50	-2	5,329	-0.04%
2019/03/05	0	0.00	1	95.30	94.90	-1	5,344	-0.02%
2019/03/04	1	91.70	0	0.00	93.00	1	5,294	0.02%
2019/02/26	3.1	95.81	0	0.00	94.10	3.1	5,066	0.06%
2019/02/20	0	0.00	2	91.50	90.20	-2	4,623	-0.04%
2019/02/19	0	0.00	1	90.00	90.00	-1	4,541	-0.02%
2019/02/15	0	0.00	1	89.00	88.20	-1	4,421	-0.02%
2019/01/28	2	77.50	0	0.00	77.50	2	3,806	0.05%
2019/01/21	0	0.00	10	79.75	80.40	-10	3,406	-0.29%
2019/01/18	5	78.30	0	0.00	76.60	5	3,335	0.15%
2019/01/17	0	0.00	1	75.70	74.30	-1	3,250	-0.03%
2019/01/16	0	0.00	1	75.60	75.70	-1	3,108	-0.03%
2019/01/15	1	68.00	0	0.00	68.90	1	2,928	0.03%
2018/12/21	1	65.90	1	66.50	67.50	0	3,076	0.00%
2018/12/17	0	0.00	1	76.10	75.70	-1	2,734	-0.04%
2018/12/13	2	81.90	1	78.40	78.40	1	2,716	0.04%
2018/12/04	0	0.00	1	82.50	88.10	-1	2,457	-0.04%
2018/12/03	1	75.00	3	79.03	80.10	-2	2,343	-0.09%
2018/11/29	1	75.20	1	76.80	75.00	0	2,259	0.00%
2018/11/28	0	0.00	10	74.50	73.80	-10	2,275	-0.44%
2018/11/27	0	0.00	1	70.20	72.60	-1	2,265	-0.04%
2018/11/26	11	69.50	0	0.00	69.00	11	2,259	0.49%
2018/11/02	0	0.00	1	68.20	68.90	-1	2,730	-0.04%
2018/11/01	0	0.00	5	65.50	66.00	-5	2,732	-0.18%
2018/10/31	1	60.20	0	0.00	61.90	1	2,732	0.04%
2018/10/24	1	65.80	0	0.00	65.70	1	2,905	0.03%
2018/10/23	0	0.00	2	70.00	67.50	-2	2,860	-0.07%
2018/10/22	2	73.30	0	0.00	72.50	2	2,837	0.07%
2018/10/12	1	68.40	0	0.00	69.50	1	2,859	0.03%
2018/10/11	0	0.00	2	70.20	70.20	-2	2,793	-0.07%
2018/09/19	1	80.90	0	0.00	80.70	1	2,698	0.04%
2018/09/10	0	0.00	1	78.10	78.00	-1	2,613	-0.04%
2018/09/06	1	89.40	0	0.00	88.60	1	2,625	0.04%
2018/08/28	0	0.00	1	93.30	92.50	-1	2,553	-0.04%
2018/08/14	0	0.00	20	95.50	95.50	-20	2,477	-0.81%
2018/08/13	1	95.50	0	0.00	93.60	1	2,460	0.04%
2018/08/08	0	0.00	1	94.80	98.00	-1	2,384	-0.04%
2018/08/07	0	0.00	1	96.40	94.30	-1	2,351	-0.04%
2018/08/03	2	94.30	0	0.00	94.10	2	2,562	0.08%
2018/07/31	0	0.00	10	87.10	88.00	-10	2,416	-0.41%
2018/07/30	4	85.00	4	87.00	85.60	0	2,440	0.00%
2018/07/25	0	0.00	20	82.10	83.90	-20	2,506	-0.80%
2018/07/23	10	85.00	0	0.00	84.90	10	2,652	0.38%
2018/07/13	0	0.00	5	77.70	77.00	-5	2,972	-0.17%
2018/06/06	0	0.00	5	88.20	87.90	-5	3,391	-0.15%
2018/06/05	0	0.00	1	87.00	87.10	-1	3,351	-0.03%
2018/06/04	0	0.00	10	85.20	84.80	-10	3,305	-0.30%
2018/05/11	0	0.00	1	81.50	83.60	-1	3,406	-0.03%
2018/05/10	1	78.00	0	0.00	79.40	1	3,197	0.03%
2018/05/07	0	0.00	30	70.00	69.50	-30	3,062	-0.98%
2018/05/03	2	75.00	2	72.90	73.30	0	3,006	0.00%
2018/04/24	10	74.50	10	74.50	76.80	0	2,821	0.00%
2018/04/23	10	79.40	0	0.00	78.00	10	2,818	0.35%
2018/04/20	20	84.10	0	0.00	84.10	20	2,781	0.72%
2018/04/03	0	0.00	1	91.30	91.70	-1	2,747	-0.04%
2018/04/02	1	93.80	0	0.00	93.20	1	2,772	0.04%
2018/03/30	1	96.00	0	0.00	94.40	1	2,830	0.04%
2018/03/27	0	0.00	1	97.90	96.60	-1	2,851	-0.04%
2018/03/23	1	95.80	0	0.00	95.10	1	3,061	0.03%
2018/03/22	0	0.00	1	99.30	98.10	-1	3,053	-0.03%
2018/03/21	1	102.50	0	0.00	101.50	1	3,027	0.03%
2018/03/16	1	107.00	2	107.00	110.00	-1	3,068	-0.03%
2018/03/14	2	104.00	0	0.00	103.00	2	3,108	0.06%
2018/03/06	1	105.00	1	103.50	104.00	0	3,500	0.00%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/26	1	112.50	0	0.00	109.50	1	3,510	0.03%
2018/02/12	0	0.00	1	102.50	102.00	-1	3,415	-0.03%
2018/02/08	1	101.00	1	98.90	99.30	0	3,395	0.00%
2018/02/06	0	0.00	1	96.60	95.40	-1	3,387	-0.03%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/01	0	0.00	1	106.00	107.50	-1	3,346	-0.03%
2018/01/30	1	104.00	0	0.00	103.00	1	3,368	0.03%
2018/01/29	1	107.50	6	106.42	106.50	-5	3,358	-0.15%
2018/01/22	0	0.00	1	101.00	101.50	-1	3,522	-0.03%
2018/01/19	1	98.80	0	0.00	99.10	1	3,508	0.03%
2018/01/18	1	104.00	1	106.00	103.50	0	3,441	0.00%
2018/01/17	2	103.25	1	103.00	103.00	1	3,398	0.03%
2018/01/15	1	112.50	0	0.00	113.00	1	3,331	0.03%
2018/01/12	0	0.00	1	107.50	109.00	-1	3,324	-0.03%
2018/01/05	1	103.00	0	0.00	102.50	1	3,374	0.03%
2018/01/04	0	0.00	2	104.00	105.50	-2	3,366	-0.06%
2018/01/03	2	105.00	1	104.50	104.50	1	3,380	0.03%