志聖 (2467)-美好-台中券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
144.5
漲跌
▲2.0
漲幅
+1.40%
成交量
5,668張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	142.13	2	143.04	144.50	2	5,000	0.04%
2024/06/24	2	145.00	3	149.00	142.50	-1	4,949	-0.02%
2024/06/21	1	137.50	3	143.17	142.50	-2	4,861	-0.04%
2024/06/20	0	0.00	5	138.70	141.00	-5	4,885	-0.10%
2024/06/19	1	134.00	0	0.00	134.00	1	4,817	0.02%
2024/06/18	3	132.83	2	135.50	134.50	1	4,882	0.02%
2024/06/14	1	131.00	0	0.00	131.00	1	5,095	0.02%
2024/06/12	0	0.00	12	127.92	134.50	-12	5,118	-0.23%
2024/06/11	0	0.00	20	127.88	128.50	-20	5,146	-0.39%
2024/06/07	3	128.83	1	130.00	129.50	2	5,198	0.04%
2024/06/06	30	135.50	0	133.00	131.00	30	5,233	0.57%
2024/06/04	1	135.50	0	0.00	132.50	1	5,326	0.02%
2024/06/03	3	137.67	2	137.50	136.50	1	5,512	0.02%
2024/05/31	5	134.30	10	136.65	140.00	-5	5,666	-0.09%
2024/05/30	5	136.90	0	0.00	135.50	5	5,659	0.09%
2024/05/29	0	0.00	1	143.00	141.00	-1	5,722	-0.02%
2024/05/28	1	139.00	0	0.00	139.50	1	5,740	0.02%
2024/05/27	1	140.50	1	140.50	141.00	0	5,778	0.00%
2024/05/24	2	138.75	0	0.00	138.50	2	5,885	0.03%
2024/05/22	2	143.25	1	143.00	143.50	1	5,971	0.02%
2024/05/21	3	147.83	0	0.00	147.50	3	5,820	0.05%
2024/05/20	5	144.00	0	0.00	144.00	5	5,774	0.09%
2024/05/17	1	150.00	2	155.25	160.00	-1	5,585	-0.02%
2024/05/16	5	143.00	4	144.25	145.50	1	5,281	0.02%
2024/05/15	0	0.00	1	131.00	132.50	-1	4,980	-0.02%
2024/05/08	1	127.50	0	0.00	129.00	1	5,168	0.02%
2024/05/06	0	0.00	1	134.00	130.00	-1	5,470	-0.02%
2024/05/03	1	130.00	1	134.50	129.50	0	5,430	0.00%
2024/04/30	1	131.00	0	0.00	134.00	1	5,617	0.02%
2024/04/23	0	0.00	1	123.00	119.50	-1	5,514	-0.02%
2024/04/22	1	118.00	0	0.00	118.00	1	5,505	0.02%
2024/04/19	1	126.00	1	127.00	126.50	0	5,493	0.00%
2024/04/12	1	134.00	1	131.50	133.50	0	5,222	0.00%
2024/04/11	0	0.00	1	131.00	132.50	-1	5,149	-0.02%
2024/04/10	1	132.00	0	0.00	131.50	1	5,145	0.02%
2024/04/09	1	141.00	1	133.50	133.50	0	5,203	0.00%
2024/04/03	0	0.00	25	127.10	125.50	-25	4,954	-0.50%
2024/04/02	27	138.44	7	134.86	130.50	20	4,882	0.41%
2024/03/21	1	128.00	1	129.00	128.00	0	4,271	0.00%
2024/03/19	1	126.00	1	128.00	128.00	0	4,138	0.00%
2024/03/08	2	125.75	0	0.00	124.50	2	3,794	0.05%
2024/03/07	3	137.00	0	0.00	134.50	3	3,712	0.08%
2024/03/06	0	0.00	2	134.00	141.50	-2	3,536	-0.06%
2024/03/04	1	129.50	1	131.00	128.00	0	3,314	0.00%
2024/02/27	2	131.00	2	140.00	125.00	0	3,137	0.00%
2024/02/26	2	134.50	0	0.00	134.50	2	3,008	0.07%
2024/02/19	3	115.00	3	115.50	114.00	0	2,535	0.00%
2024/02/15	1	96.50	1	97.50	99.30	0	2,293	0.00%
2024/01/19	0	0.00	1	69.00	69.30	-1	1,266	-0.08%
2024/01/18	1	69.80	1	70.90	66.30	0	1,230	0.00%
2024/01/17	2	70.95	2	71.70	69.50	0	1,202	0.00%
2024/01/16	3	70.87	2	71.50	71.10	1	1,178	0.08%
2024/01/15	3	71.30	4	71.78	71.70	-1	1,152	-0.09%
2024/01/08	1	70.90	1	71.30	69.50	0	978	0.00%
2024/01/04	0	0.00	1	63.30	63.80	-1	858	-0.12%
2024/01/03	4	67.33	4	68.08	66.00	0	831	0.00%
2024/01/02	0	0.00	5	68.20	68.20	-5	706	-0.71%
2023/12/29	0	0.00	8	62.98	62.00	-8	633	-1.26%
2023/12/28	0	0.00	4	61.65	61.60	-4	623	-0.64%
2023/12/27	1	59.80	0	0.00	60.00	1	613	0.16%
2023/12/26	0	0.00	2	59.70	58.80	-2	605	-0.33%
2023/12/25	0	0.00	7	58.93	58.70	-7	602	-1.16%
2023/12/14	1	62.60	0	0.00	61.00	1	535	0.19%
2023/11/29	0	0.00	0.1	55.00	55.00	-0.1	249	-0.04%
2023/11/28	0	0.00	2	55.00	54.90	-2	243	-0.82%
2023/11/27	0	0.00	1	54.00	54.40	-1	230	-0.43%
2023/11/13	1	48.80	1	49.20	50.00	0	131	0.00%
2023/11/10	0	0.00	1	49.75	49.75	-1	114	-0.87%
2023/09/22	4	44.00	0	0.00	44.00	4	192	2.08%
2023/09/21	1	45.20	0	0.00	45.25	1	189	0.53%
2023/09/20	3	45.72	0	0.00	45.65	3	191	1.57%
2023/09/19	4	45.70	0	0.00	45.70	4	195	2.05%
2023/08/16	0	0.00	1	44.55	44.45	-1	457	-0.22%
2023/08/08	10	47.03	0	0.00	47.00	10	463	2.16%
2023/08/04	1	47.25	0	0.00	47.30	1	465	0.21%
2023/08/02	1	47.50	0	0.00	47.60	1	464	0.22%
2023/08/01	2	49.80	2	49.95	49.20	0	457	0.00%
2023/07/31	1	49.65	0	0.00	49.00	1	449	0.22%
2023/07/28	4	48.48	2	49.80	49.80	2	426	0.47%
2023/07/27	4	49.00	0	0.00	49.10	4	422	0.95%
2023/07/26	0	0.00	5	49.99	49.75	-5	414	-1.21%
2023/07/18	1	46.10	0	0.00	46.20	1	389	0.26%
2023/06/21	0	0.00	16	49.50	49.60	-16	366	-4.37%
2023/06/20	0	0.00	8	47.97	48.10	-8	361	-2.21%
2023/06/19	2	48.85	0	0.00	48.35	2	359	0.56%
2023/06/16	0	0.00	1	49.40	49.15	-1	356	-0.28%
2023/06/09	1	52.00	0	0.00	51.90	1	323	0.31%
2023/06/07	0	0.00	2	50.60	50.00	-2	280	-0.71%
2023/05/29	0	0.00	2	52.50	52.10	-2	199	-1.00%
2023/05/25	0	0.00	2	50.95	50.60	-2	181	-1.10%
2023/05/22	0	0.00	4	49.58	49.75	-4	162	-2.47%
2023/05/18	0	0.00	3	49.13	48.85	-3	167	-1.79%
2023/05/11	11	46.25	0	0.00	45.75	11	152	7.21%
2023/04/24	0	0.00	5	47.10	47.20	-5	151	-3.30%
2023/04/19	2	48.50	0	0.00	48.35	2	147	1.35%
2023/03/28	2	48.50	0	0.00	48.40	2	133	1.50%
2023/03/24	16	49.40	0	0.00	49.45	16	129	12.31%
2023/03/16	2	47.90	0	0.00	48.05	2	123	1.62%
2023/03/10	4	48.78	0	0.00	48.85	4	118	3.37%
2023/03/01	0	47.00	0	0.00	47.60	0	97	0.00%
2023/02/16	0	0.00	1	46.00	46.25	-1	82	-1.21%
2023/02/15	1	44.10	0	0.00	44.40	1	74	1.34%
2023/02/10	1	44.40	0	0.00	44.45	1	79	1.26%
2022/10/25	5	43.65	0	0.00	43.90	5	187	2.67%
2022/04/08	2	47.70	0	0.00	47.60	2	303	0.66%
2022/01/17	1	50.70	1	50.20	50.20	0	469	0.00%
2022/01/03	0	0.00	10	51.70	51.40	-10	458	-2.18%
2021/11/12	10	46.90	0	0.00	47.25	10	366	2.73%
2021/10/26	0	0.00	1	45.70	45.70	-1	481	-0.21%
2021/10/25	1	45.40	0	0.00	45.45	1	487	0.21%
2021/10/20	0	0.00	3	45.10	45.50	-3	551	-0.54%
2021/10/18	3	44.52	0	0.00	44.05	3	614	0.49%
2021/07/13	0	0.00	1	60.90	59.70	-1	1,185	-0.08%
2021/07/12	1	60.00	0	0.00	59.10	1	1,175	0.09%
2021/07/08	1	57.00	0	0.00	57.80	1	1,327	0.08%
2021/06/30	2	57.10	1	57.10	57.10	1	1,723	0.06%
2021/05/12	0	0.00	1	47.40	49.00	-1	2,469	-0.04%
2021/05/10	1	54.40	0	0.00	53.60	1	2,446	0.04%
2021/04/20	0	0.00	1	57.40	57.80	-1	2,573	-0.04%
2021/04/19	0	0.00	1	57.00	57.40	-1	2,629	-0.04%
2021/04/16	1	58.90	1	58.80	58.60	0	2,642	0.00%
2021/04/15	1	59.00	1	60.00	60.30	0	2,796	0.00%
2021/04/14	0	0.00	2	60.00	60.00	-2	3,012	-0.07%
2021/04/13	2	58.70	1	58.70	57.80	1	3,091	0.03%
2021/03/19	0	49.60	7	49.23	49.40	-7	2,718	-0.26%
2021/03/12	0	49.13	0	0.00	48.80	0	2,904	0.00%
2021/03/11	0	0.00	8	47.53	47.55	-8	2,864	-0.28%
2021/03/04	0	45.30	0	0.00	44.95	0	2,862	0.00%
2021/02/23	1	44.35	0	0.00	48.40	1	2,676	0.04%
2021/02/19	0	44.10	0	0.00	44.30	0	2,533	0.00%
2021/02/05	0	41.00	0	0.00	40.90	0	2,624	0.00%
2021/02/03	0	41.60	0	0.00	41.40	0	2,674	0.00%
2021/02/02	0	39.85	0	0.00	41.60	0	2,717	0.00%
2021/02/01	0	0.00	5	39.25	39.95	-5	2,727	-0.18%
2021/01/21	15	41.80	0	0.00	41.65	15	2,834	0.53%
2021/01/07	5	44.65	0	0.00	44.85	5	2,652	0.19%
2020/12/25	0	0.00	1	36.60	36.50	-1	2,151	-0.05%
2020/12/16	1	37.45	1	38.00	37.45	0	2,127	0.00%
2020/12/11	0	0.00	5	36.27	36.65	-5	1,989	-0.25%
2020/12/09	1	35.20	3	35.17	35.20	-2	1,850	-0.11%
2020/12/08	3	34.80	0	0.00	34.95	3	1,831	0.16%
2020/12/07	3	33.53	0	0.00	33.55	3	1,795	0.17%
2020/12/04	1	34.05	0	0.00	34.15	1	1,769	0.06%
2020/11/26	0	0.00	1	34.60	34.90	-1	1,612	-0.06%
2020/11/25	1	34.20	0	0.00	33.90	1	1,599	0.06%
2020/11/24	0	0.00	1	34.75	34.70	-1	1,574	-0.06%
2020/11/10	0	0.00	8	32.73	33.00	-8	1,225	-0.65%
2020/11/05	0	0.00	1	31.80	31.75	-1	1,132	-0.09%
2020/11/04	0	0.00	1	32.30	31.75	-1	1,121	-0.09%
2020/10/28	1	31.80	0	0.00	31.70	1	957	0.10%
2020/10/27	0	0.00	1	31.20	31.30	-1	835	-0.12%
2020/10/21	2	31.30	2.5	30.88	30.90	-0.5	797	-0.06%
2020/10/20	0	0.00	0.2	30.60	30.70	-0.2	749	-0.03%
2020/10/19	0	0.00	7.1	30.39	30.30	-7.1	740	-0.95%
2020/10/16	2	31.60	3	30.73	30.25	-1	730	-0.14%
2020/09/28	1	27.30	0	0.00	27.65	1	760	0.13%
2020/09/25	1	28.00	1	27.35	27.10	0	778	0.00%
2020/09/24	1	27.85	1	28.00	27.85	0	780	0.00%
2020/09/18	0	0.00	10	27.93	27.90	-10	875	-1.14%
2020/09/16	0	0.00	1	28.15	28.00	-1	900	-0.11%
2020/09/11	5	26.97	0	0.00	27.00	5	918	0.54%
2020/09/03	1	27.70	0	0.00	27.65	1	1,117	0.09%
2020/08/28	10	27.90	0	0.00	27.90	10	1,377	0.73%
2020/08/27	0	0.00	2	27.65	27.70	-2	1,425	-0.14%
2020/08/06	2	27.73	0	0.00	27.70	2	2,102	0.10%
2020/07/20	4	30.09	4	29.76	29.95	0	2,123	0.00%
2020/07/09	0	0.00	2	28.80	29.05	-2	1,988	-0.10%
2020/07/08	1	28.95	1	29.05	28.95	0	1,973	0.00%
2020/07/06	1	29.00	1	29.15	29.10	0	1,955	0.00%
2020/07/03	1	28.75	1	29.05	28.70	0	1,941	0.00%
2020/07/01	5	29.85	5	29.40	29.20	0	1,916	0.00%
2020/06/30	0	0.00	1	28.15	28.65	-1	1,810	-0.06%
2020/06/24	0	0.00	1	28.05	28.15	-1	1,785	-0.06%
2020/06/22	1	28.00	1	28.20	27.80	0	1,766	0.00%
2020/06/19	2	28.23	1	28.35	28.05	1	1,770	0.06%
2020/06/17	1	28.65	6	28.65	28.80	-5	1,753	-0.29%
2020/06/16	1	27.00	1	26.90	27.65	0	1,695	0.00%
2020/06/15	2	26.90	0	0.00	26.65	2	1,703	0.12%
2020/06/12	1	27.15	1	27.00	27.15	0	1,697	0.00%
2020/06/11	0	0.00	2	27.90	27.40	-2	1,693	-0.12%
2020/06/10	1	28.70	4.6	28.56	28.90	-3.6	1,657	-0.22%
2020/06/09	1	29.00	0	0.00	28.50	1	1,660	0.06%
2020/06/08	1	29.85	5	29.81	29.70	-4	1,631	-0.25%
2020/06/05	1	32.75	3	32.98	33.00	-2	1,560	-0.13%
2020/06/04	2	33.00	2	32.83	32.70	0	1,493	0.00%
2020/06/03	2	32.83	1	32.95	32.95	1	1,468	0.07%
2020/06/02	2	32.93	1	32.80	32.80	1	1,449	0.07%
2020/06/01	2	33.15	0	0.00	33.15	2	1,411	0.14%
2020/05/29	4	32.25	0	0.00	32.85	4	1,333	0.30%
2020/05/28	3	30.87	3	31.18	31.20	0	1,186	0.00%
2020/05/27	4	30.56	2	30.70	30.70	2	1,153	0.17%
2020/05/22	2	29.95	1	30.25	30.45	1	1,057	0.09%
2020/05/21	3	28.45	2	28.93	29.25	1	904	0.11%
2020/05/14	1	28.90	1	28.60	28.50	0	840	0.00%
2020/05/13	1	29.15	1	29.05	29.20	0	823	0.00%
2020/03/30	0	25.20	0	0.00	25.15	0	551	0.00%
2020/03/25	0	25.40	0	0.00	25.25	0	537	0.00%
2020/03/24	0	24.80	0	0.00	24.45	0	525	0.00%
2020/03/20	0	0.00	2	24.38	24.80	-2	517	-0.39%
2020/03/19	2	22.35	0	0.00	22.55	2	503	0.40%
2020/03/16	0	25.60	0	0.00	25.30	0	494	0.00%
2020/03/12	0	25.75	0	0.00	25.75	0	447	0.00%
2020/03/09	2	26.80	0	0.00	26.80	2	396	0.51%
2020/03/06	0	27.10	3	27.03	27.15	-3	372	-0.80%
2020/03/05	0	26.70	0	0.00	26.60	0	338	0.00%
2020/03/02	0	0.00	20	25.14	25.15	-20	295	-6.76%
2020/02/14	0	0.00	15	23.55	23.60	-15	261	-5.73%
2020/01/30	5	23.55	0	0.00	23.55	5	249	2.00%
2020/01/10	1	25.55	1	25.55	25.60	0	249	0.00%
2020/01/09	1	25.70	1	25.55	25.50	0	248	0.00%
2020/01/06	4	26.13	0	0.00	26.05	4	249	1.60%
2019/12/26	5	26.50	0	0.00	26.55	5	282	1.77%
2019/12/17	1	26.35	0	0.00	26.40	1	284	0.35%
2019/12/13	12	26.75	3	26.97	26.60	9	281	3.20%
2019/12/12	2	26.75	2	26.98	26.80	0	276	0.00%
2019/11/06	0	0.00	1	26.15	26.20	-1	303	-0.33%
2019/10/18	1	26.45	0	0.00	26.55	1	425	0.24%
2019/10/08	0	0.00	5	24.82	24.75	-5	460	-1.09%
2019/08/22	15	27.90	0	0.00	28.00	15	840	1.78%
2019/07/22	1	28.00	0	0.00	28.10	1	1,479	0.07%
2019/07/02	3	33.90	0	0.00	33.85	3	2,277	0.13%
2019/06/20	0	0.00	1	32.60	32.60	-1	2,388	-0.04%
2019/06/19	1	32.10	0	0.00	32.20	1	2,374	0.04%
2019/05/29	1	31.70	1	31.45	31.55	0	2,443	0.00%
2019/05/14	0	0.00	1	33.00	32.95	-1	2,327	-0.04%
2019/05/09	3	34.83	5	35.27	35.35	-2	2,163	-0.09%
2019/04/24	3	35.13	5	34.85	34.20	-2	1,761	-0.11%
2019/04/22	0	0.00	1	34.00	34.05	-1	1,597	-0.06%
2019/04/18	1	34.85	1	34.75	34.30	0	1,496	0.00%
2019/04/17	3	33.98	2	33.70	34.20	1	1,366	0.07%
2019/04/15	2	32.80	2	32.70	33.00	0	1,195	0.00%
2019/04/09	1	32.20	0	0.00	32.20	1	1,045	0.10%
2019/04/08	1	34.75	0	0.00	33.95	1	970	0.10%
2019/03/22	0	29.65	0	0.00	29.30	0	587	0.00%
2019/03/19	0	0.00	2	29.65	29.40	-2	557	-0.36%
2019/03/18	2	29.60	0	0.00	29.75	2	545	0.37%
2019/03/15	2	29.20	2	28.85	28.85	0	492	0.00%
2019/03/14	2	28.80	2	28.35	28.35	0	457	0.00%
2019/03/13	2	28.65	2	28.85	28.85	0	442	0.00%
2019/03/04	1	27.90	0	0.00	27.85	1	376	0.27%
2019/01/24	0	27.70	0	0.00	27.65	0	318	0.00%
2019/01/21	0	27.80	0	0.00	27.80	0	330	0.00%
2018/09/10	0	0.00	2	25.10	25.40	-2	606	-0.33%
2018/07/19	0	0.00	1	27.00	27.00	-1	1,434	-0.07%
2018/07/02	0	0.00	10	25.95	25.85	-10	1,528	-0.65%
2018/06/19	1	26.70	0	0.00	26.55	1	1,489	0.07%
2018/06/12	1	28.95	0	0.00	28.45	1	1,350	0.07%
2018/06/08	0	0.00	1	28.80	28.40	-1	1,302	-0.08%
2018/06/05	0	0.00	3	30.90	30.95	-3	1,167	-0.26%
2018/06/04	1	31.60	0	0.00	31.45	1	1,095	0.09%
2018/06/01	7	29.63	3	29.75	29.40	4	915	0.44%
2018/05/30	1	27.55	1	27.95	28.30	0	646	0.00%
2018/02/22	0	0.00	1	26.10	26.40	-1	1,468	-0.07%
2018/01/23	2	29.00	2	28.68	28.55	0	1,755	0.00%
2018/01/18	1	28.85	0	0.00	28.80	1	1,777	0.06%
2018/01/17	6	30.27	6	29.70	28.60	0	1,746	0.00%