鉅祥 (2476)-美好-台中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
498張
產業
上市電子零組件類股
338人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	89.20	89.90	-1	2,728	-0.04%
2024/10/25	0	0.00	1	89.10	89.70	-1	2,777	-0.04%
2024/10/22	2	91.75	0	0.00	90.90	2	2,830	0.07%
2024/10/18	1	91.90	1	92.50	90.90	0	2,890	0.00%
2024/09/05	1	97.20	0	0.00	95.90	1	4,698	0.02%
2024/08/29	0	0.00	2	109.50	110.00	-2	4,655	-0.04%
2024/08/28	0	0.00	0.1	108.00	107.50	-0.1	4,651	0.00%
2024/08/23	0.1	107.00	0	0.00	106.50	0.1	5,085	0.00%
2024/08/22	1	108.00	0	0.00	106.00	1	5,170	0.02%
2024/08/21	1	108.00	1	108.50	109.50	0	5,194	0.00%
2024/08/20	1	106.00	0	0.00	105.50	1	5,154	0.02%
2024/08/19	1	102.00	1	102.50	103.00	0	5,114	0.00%
2024/08/12	0	0.00	1	104.50	104.00	-1	5,540	-0.02%
2024/08/08	1	95.30	1	96.80	96.60	0	6,120	0.00%
2024/07/22	1	101.00	0	0.00	101.50	1	6,144	0.02%
2024/07/17	0	0.00	1	110.50	111.00	-1	6,032	-0.02%
2024/07/05	2	116.50	9	116.56	117.00	-7	5,905	-0.12%
2024/07/03	0	0.00	1	110.00	109.50	-1	5,882	-0.02%
2024/06/28	1	113.00	0	0.00	110.50	1	5,848	0.02%
2024/06/25	0	0.00	2	104.75	106.50	-2	5,671	-0.04%
2024/06/18	10	114.55	2.2	114.50	114.00	7.8	5,502	0.14%
2024/06/17	0	0.00	79	107.28	107.50	-79	5,299	-1.49%
2024/06/14	4.1	105.73	0	0.00	105.00	4.1	5,227	0.08%
2024/06/13	1.1	104.73	1	105.50	107.00	0.1	5,168	0.00%
2024/06/12	82	99.44	25	101.76	104.50	57	4,888	1.17%
2024/06/11	17	95.77	12	94.96	95.20	5	4,567	0.11%
2024/06/07	0	0.00	2	94.25	93.20	-2	4,518	-0.04%
2024/06/05	8	92.45	0	0.00	91.80	8	4,567	0.18%
2024/06/04	1	93.10	17	93.69	93.90	-16	4,659	-0.34%
2024/06/03	0	0.00	1	95.00	94.30	-1	4,709	-0.02%
2024/05/31	3	94.47	2	93.85	93.10	1	4,722	0.02%
2024/05/30	2	93.40	4	93.68	93.80	-2	4,655	-0.04%
2024/05/29	14	96.53	9	97.19	95.30	5	4,643	0.11%
2024/05/28	4	92.30	5	93.14	93.10	-1	4,423	-0.02%
2024/05/27	1	91.50	1	91.90	91.50	0	4,417	0.00%
2024/05/24	2	90.60	3	91.13	91.80	-1	4,451	-0.02%
2024/05/23	0	0.00	1.1	88.91	89.50	-1.1	4,451	-0.02%
2024/05/22	0	0.00	5	90.72	90.20	-5	4,480	-0.11%
2024/05/21	0	0.00	1	90.10	90.10	-1	4,490	-0.02%
2024/05/20	6	91.98	0	0.00	91.80	6	4,583	0.13%
2024/05/17	8	92.46	2	92.70	93.20	6	4,550	0.13%
2024/05/16	2	90.95	0	0.00	89.80	2	4,472	0.04%
2024/05/15	16	91.83	2	91.25	90.70	14	4,469	0.31%
2024/05/14	8	87.20	10	85.80	88.50	-2	4,130	-0.05%
2024/05/13	0	0.00	3	82.00	80.50	-3	3,817	-0.08%
2024/05/09	9	79.58	1	77.30	77.00	8	3,613	0.22%
2024/05/08	0	0.00	12	75.83	76.50	-12	3,452	-0.35%
2024/05/03	3	74.00	0	0.00	73.80	3	3,433	0.09%
2024/04/29	3	74.37	0	0.00	74.30	3	3,631	0.08%
2024/04/26	3	73.73	0	0.00	72.90	3	3,681	0.08%
2024/04/25	0	0.00	5	73.00	72.90	-5	3,681	-0.14%
2024/04/24	0	0.00	3	73.20	73.60	-3	3,698	-0.08%
2024/04/19	3	72.37	0	0.00	73.40	3	3,833	0.08%
2024/04/18	3	75.50	0	0.00	75.30	3	3,808	0.08%
2024/04/17	0	0.00	2	75.10	74.10	-2	3,830	-0.05%
2024/04/16	2	74.20	0	0.00	73.50	2	3,817	0.05%
2024/04/15	0	0.00	22	78.00	77.10	-22	3,782	-0.58%
2024/04/12	0	0.00	11	79.20	79.00	-11	3,765	-0.29%
2024/04/09	0	0.00	0.6	79.60	78.30	-0.6	3,606	-0.02%
2024/04/08	0	0.00	1	78.40	77.70	-1	3,541	-0.03%
2024/03/28	0.5	73.20	0.1	73.20	73.10	0.4	3,533	0.01%
2024/03/27	0	0.00	1	73.90	73.80	-1	3,543	-0.03%
2024/03/25	0	0.00	0.3	77.00	77.00	-0.3	3,548	-0.01%
2024/03/21	0	0.00	1	76.00	76.00	-1	3,714	-0.03%
2024/03/20	0	0.00	1	76.50	76.00	-1	3,860	-0.03%
2024/03/15	1	73.10	0	0.00	72.70	1	4,049	0.02%
2024/03/13	4	75.10	0	0.00	75.10	4	4,189	0.10%
2024/03/11	10	76.40	0	0.00	76.20	10	4,211	0.24%
2024/03/08	11	78.20	0	0.00	75.60	11	4,193	0.26%
2024/03/07	9	81.33	0	0.00	80.90	9	4,126	0.22%
2024/03/06	0	0.00	13.1	83.50	83.10	-13.1	4,235	-0.31%
2024/03/05	2	82.85	0	0.00	83.40	2	4,212	0.05%
2024/03/04	2	82.20	0	0.00	83.30	2	4,241	0.05%
2024/03/01	9	82.94	1	83.30	82.60	8	4,190	0.19%
2024/02/29	1	83.90	0	0.00	84.60	1	4,243	0.02%
2024/02/26	1	82.60	2	82.30	81.30	-1	4,381	-0.02%
2024/02/23	2	79.85	0	0.00	79.80	2	4,475	0.04%
2024/02/20	0	0.00	1	80.40	80.40	-1	4,197	-0.02%
2024/02/19	0	0.00	1	79.90	80.40	-1	4,128	-0.02%
2024/02/16	0	0.00	1	76.80	78.70	-1	3,981	-0.03%
2024/02/15	0	0.00	2	73.25	74.10	-2	3,846	-0.05%
2024/01/25	1	70.60	0	0.00	70.00	1	3,781	0.03%
2024/01/15	0	0.00	1	72.80	73.60	-1	3,612	-0.03%
2024/01/04	1	70.20	0	0.00	70.40	1	3,462	0.03%
2024/01/02	0	0.00	1	72.30	72.00	-1	3,454	-0.03%
2023/12/26	0	0.00	1	72.50	72.50	-1	3,374	-0.03%
2023/12/25	1	71.10	0	0.00	70.90	1	3,305	0.03%
2023/12/19	1	71.60	0	0.00	70.60	1	3,196	0.03%
2023/12/15	1	77.30	1	76.40	74.00	0	2,994	0.00%
2023/12/14	1	76.30	0	0.00	76.80	1	2,829	0.04%
2023/12/13	0	0.00	1	74.10	74.10	-1	2,724	-0.04%
2023/12/11	2	71.90	3	71.73	71.00	-1	2,554	-0.04%
2023/12/07	0	0.00	4	68.10	67.50	-4	2,371	-0.17%
2023/12/05	2	66.45	0	0.00	66.70	2	2,265	0.09%
2023/12/01	6	66.73	3	67.23	66.70	3	2,166	0.14%
2023/11/30	1	64.00	2	63.70	63.10	-1	2,012	-0.05%
2023/11/29	1	64.30	1	63.00	63.40	0	1,984	0.00%
2023/11/28	12	63.08	11	62.53	63.00	1	1,956	0.05%
2023/11/22	2	61.00	3	62.13	62.30	-1	1,398	-0.07%
2023/11/08	2	55.65	2	55.70	55.50	0	1,103	0.00%
2023/10/25	0	0.00	1	54.00	53.60	-1	838	-0.12%
2023/10/02	0	0.00	5	50.00	50.70	-5	745	-0.67%
2023/09/18	1	51.50	0	0.00	51.20	1	761	0.13%
2023/09/13	0	0.00	1	51.00	50.80	-1	736	-0.14%
2023/09/06	1	50.60	0	0.00	50.70	1	736	0.14%
2023/07/28	3	50.50	3	50.20	50.20	0	739	0.00%
2023/07/25	0	0.00	1	49.75	49.75	-1	748	-0.13%
2023/07/21	0	0.00	5	48.55	48.80	-5	739	-0.68%
2023/07/17	0	0.00	1	49.40	49.70	-1	883	-0.11%
2023/07/07	1	49.00	0	0.00	49.25	1	1,137	0.09%
2023/07/04	0	0.00	2	49.05	49.00	-2	1,229	-0.16%
2023/05/09	0	0.00	1	49.75	49.45	-1	2,588	-0.04%
2023/05/02	0	0.00	2	53.30	53.00	-2	2,555	-0.08%
2023/04/25	5	51.70	0	0.00	51.70	5	2,524	0.20%
2023/04/20	1	54.30	0	0.00	53.80	1	2,437	0.04%
2023/04/07	0	0.00	2	58.00	57.60	-2	2,016	-0.10%
2023/03/27	1	58.00	0	0.00	57.10	1	1,776	0.06%
2023/03/24	0	0.00	5	58.38	57.60	-5	1,585	-0.32%
2023/03/16	1	52.30	2	53.10	52.70	-1	1,240	-0.08%
2023/03/15	0	0.00	2	53.95	54.00	-2	1,184	-0.17%
2023/03/14	4	52.25	4	52.50	52.50	0	1,071	0.00%
2023/03/10	1	52.00	0	0.00	51.40	1	1,145	0.09%
2023/03/09	1	52.10	3	52.70	52.90	-2	1,146	-0.17%
2023/03/07	2	51.20	5	51.30	51.10	-3	1,083	-0.28%
2023/03/06	1	50.40	1	50.90	50.40	0	1,123	0.00%
2023/03/03	1	49.70	0	0.00	49.60	1	1,110	0.09%
2023/02/22	0	0.00	1	49.65	49.90	-1	1,118	-0.09%
2023/02/21	5	50.80	0	0.00	50.40	5	1,129	0.44%
2023/02/16	1	48.00	0	0.00	48.10	1	1,055	0.09%
2023/01/30	1	47.60	1	47.55	47.70	0	1,180	0.00%
2023/01/09	1	46.35	0	0.00	46.55	1	1,270	0.08%
2022/12/30	0	0.00	2	44.75	44.75	-2	1,380	-0.14%
2022/12/28	0	0.00	1	45.30	45.15	-1	1,410	-0.07%
2022/12/22	4	47.14	4	46.83	46.85	0	1,462	0.00%
2022/12/09	2	48.80	2	48.30	48.40	0	1,632	0.00%
2022/12/08	2	48.50	2	48.70	48.60	0	1,658	0.00%
2022/12/02	3	49.47	2	49.90	50.20	1	1,662	0.06%
2022/12/01	5	48.73	7	49.08	48.90	-2	1,606	-0.12%
2022/11/30	0	0.00	2	48.30	48.15	-2	1,648	-0.12%
2022/11/23	2	46.70	2	46.40	46.50	0	2,178	0.00%
2022/11/17	5	48.31	5	47.94	47.90	0	2,458	0.00%
2022/11/01	0	0.00	2	44.70	44.25	-2	3,621	-0.06%
2022/09/28	2	46.40	0	0.00	44.75	2	4,210	0.05%
2022/09/27	2	47.50	0	0.00	47.50	2	4,195	0.05%
2022/09/26	2	47.50	0	0.00	47.95	2	4,171	0.05%
2022/09/23	2	50.80	0	0.00	50.50	2	4,157	0.05%
2022/09/15	1	53.60	0	0.00	53.20	1	4,168	0.02%
2022/09/12	3	55.40	3	55.43	55.10	0	4,141	0.00%
2022/09/08	0	0.00	1	54.00	54.50	-1	4,120	-0.02%
2022/09/07	0	0.00	2	54.20	54.10	-2	4,065	-0.05%
2022/09/06	1	54.60	0	0.00	54.60	1	4,032	0.02%
2022/09/05	3	56.87	0	0.00	56.10	3	3,958	0.08%
2022/09/02	2	57.45	2	56.90	56.90	0	3,905	0.00%
2022/09/01	1	58.80	1	59.50	57.70	0	3,795	0.00%
2022/08/31	3	59.53	6	59.80	59.40	-3	3,666	-0.08%
2022/08/30	7	58.94	7	58.37	58.70	0	3,500	0.00%
2022/08/29	1	57.00	1	57.20	57.60	0	3,362	0.00%
2022/08/26	3	56.43	3	56.60	56.60	0	3,264	0.00%
2022/08/24	0	0.00	30	54.80	55.40	-30	3,100	-0.97%
2022/08/23	32	56.73	2	56.40	56.20	30	3,038	0.99%
2022/08/22	3	54.90	3	55.40	55.30	0	2,928	0.00%
2022/08/19	4	53.93	6	54.58	54.80	-2	2,767	-0.07%
2022/08/17	2	53.00	2	52.20	51.90	0	2,582	0.00%
2022/08/15	2	54.00	2	54.45	54.00	0	2,446	0.00%
2022/08/12	2	53.95	22	54.68	54.00	-20	2,378	-0.84%
2022/08/11	24	53.69	9	54.08	54.00	15	2,277	0.66%
2022/08/10	0	0.00	1	53.80	53.80	-1	2,126	-0.05%
2022/08/09	1	54.40	0	0.00	53.80	1	2,038	0.05%
2022/08/08	0	0.00	10	54.00	53.30	-10	1,932	-0.52%
2022/08/05	12	52.07	5	52.12	53.90	7	1,772	0.39%
2022/08/04	10	49.61	11	49.60	49.00	-1	1,573	-0.06%
2022/08/02	4	51.70	1	50.10	50.10	3	1,358	0.22%
2022/07/28	1	47.20	0	0.00	46.25	1	1,148	0.09%
2022/07/27	1	45.80	2	46.28	46.90	-1	1,150	-0.09%
2022/07/26	1	46.70	0	0.00	45.90	1	1,148	0.09%
2022/07/25	0	0.00	1	47.10	47.10	-1	1,149	-0.09%
2022/07/22	1	47.60	1	47.90	47.10	0	1,173	0.00%
2022/07/21	1	47.60	6	47.32	47.65	-5	1,192	-0.42%
2022/07/19	2	46.73	5	46.99	47.30	-3	1,223	-0.25%
2022/07/14	0	0.00	5	44.30	44.25	-5	1,261	-0.40%
2022/07/08	0	0.00	15	44.10	44.80	-15	1,254	-1.20%
2022/07/07	16	42.43	0	0.00	42.60	16	1,229	1.30%
2022/07/01	1	43.20	30	43.02	40.95	-29	1,235	-2.35%
2022/06/30	2	44.45	3	44.30	44.20	-1	1,215	-0.08%
2022/06/27	34	47.01	1	47.00	47.45	33	1,224	2.69%
2022/06/14	0	0.00	3	46.20	47.30	-3	1,377	-0.22%
2022/06/08	1	50.10	0	0.00	49.80	1	1,420	0.07%
2022/06/07	1	50.90	5	51.38	50.90	-4	1,439	-0.28%
2022/06/01	1	50.30	2	50.70	50.30	-1	1,507	-0.07%
2022/05/31	2	49.98	0	0.00	50.20	2	1,511	0.13%
2022/05/30	5	49.72	6	49.67	49.75	-1	1,512	-0.07%
2022/05/27	1	48.90	1	49.35	48.90	0	1,518	0.00%
2022/05/26	1	49.15	0	0.00	48.55	1	1,535	0.07%
2022/05/25	5	49.18	5	49.15	49.30	0	1,552	0.00%
2022/05/24	1	48.80	1	49.40	48.05	0	1,582	0.00%
2022/05/23	1	49.25	1	49.85	49.20	0	1,600	0.00%
2022/05/20	10	49.15	10	48.98	49.10	0	1,638	0.00%
2022/05/18	1	48.90	1	49.30	48.80	0	1,670	0.00%
2022/05/17	8	48.66	6	48.67	48.80	2	1,691	0.12%
2022/05/16	4	47.78	4	47.40	47.55	0	1,696	0.00%
2022/05/13	4	47.20	4	47.20	47.30	0	1,704	0.00%
2022/05/11	2	47.25	2	46.95	46.90	0	1,732	0.00%
2022/05/10	2	47.00	2	47.00	46.90	0	1,763	0.00%
2022/04/29	1	47.10	0	0.00	47.00	1	1,956	0.05%
2022/04/25	2	45.60	0	0.00	45.60	2	2,123	0.09%
2022/04/15	2	49.60	0	0.00	49.10	2	2,483	0.08%
2022/04/14	1	51.00	0	0.00	50.90	1	2,622	0.04%
2022/04/12	2	50.50	0	0.00	50.80	2	2,864	0.07%
2022/04/11	4	52.20	0	0.00	51.60	4	3,018	0.13%
2022/03/25	1	59.20	0	0.00	58.70	1	6,665	0.02%
2022/03/24	3	58.77	2	59.30	59.50	1	6,695	0.01%
2022/03/23	2	59.80	1	59.90	59.10	1	6,712	0.01%
2022/03/21	0	0.00	3	58.03	59.40	-3	6,674	-0.04%
2022/03/18	0	0.00	1	55.90	56.30	-1	6,675	-0.01%
2022/03/14	1	55.60	0	0.00	55.80	1	7,165	0.01%
2022/03/08	2	54.90	2	55.25	53.70	0	7,640	0.00%
2022/03/07	0	0.00	1	55.30	54.90	-1	7,649	-0.01%
2022/03/04	1	57.60	0	0.00	57.40	1	7,680	0.01%
2022/03/03	1	58.90	1	59.60	58.70	0	7,733	0.00%
2022/03/02	1	58.40	1	58.40	58.80	0	7,806	0.00%
2022/03/01	0	0.00	5	57.72	58.50	-5	7,832	-0.06%
2022/02/25	2	56.60	2	57.20	56.60	0	7,842	0.00%
2022/02/18	2	59.40	1	59.40	59.50	1	8,204	0.01%
2022/02/17	7	60.80	8	60.29	60.40	-1	8,327	-0.01%
2022/02/16	1	60.00	0	0.00	60.00	1	8,485	0.01%
2022/02/14	2	59.15	2	59.80	59.10	0	8,688	0.00%
2022/02/11	2	60.85	1	61.30	60.80	1	8,734	0.01%
2022/02/10	0	0.00	1	61.40	61.40	-1	8,828	-0.01%
2022/02/09	4	62.40	1	62.60	62.60	3	8,904	0.03%
2022/02/08	0	0.00	1	61.20	61.20	-1	9,060	-0.01%
2022/02/07	0	0.00	1	60.20	60.90	-1	9,157	-0.01%
2022/01/25	2	60.00	0	0.00	58.60	2	9,620	0.02%
2022/01/24	1	61.20	1	60.80	61.20	0	9,904	0.00%
2022/01/21	5	61.70	2	61.45	60.60	3	10,292	0.03%
2022/01/20	3	62.77	1	62.40	62.60	2	10,780	0.02%
2022/01/18	1	64.90	1	65.50	63.40	0	11,246	0.00%
2022/01/17	4	64.58	4	64.95	65.10	0	11,235	0.00%
2022/01/14	7	63.57	4	63.75	63.10	3	11,285	0.03%
2022/01/13	6	65.60	2	66.40	64.80	4	11,429	0.03%
2022/01/12	8	66.58	3	67.50	65.60	5	11,446	0.04%
2022/01/11	3	67.90	3	67.70	66.50	0	11,488	0.00%
2022/01/10	2	68.45	2	69.15	68.60	0	11,541	0.00%
2022/01/07	6	71.28	8	71.69	70.50	-2	11,696	-0.02%
2022/01/06	3	72.87	2	72.65	72.30	1	11,609	0.01%
2022/01/05	1	72.40	49	73.99	72.40	-48	11,636	-0.41%
2022/01/04	56	76.21	5	76.40	75.80	51	11,535	0.44%
2022/01/03	3	75.67	12	75.11	74.70	-9	11,509	-0.08%
2021/12/30	0	0.00	10	76.60	76.50	-10	11,556	-0.09%
2021/12/29	3	80.33	3	79.63	78.60	0	11,530	0.00%
2021/12/28	9	78.76	5	77.86	79.20	4	11,351	0.04%
2021/12/27	2	78.85	8	79.79	77.40	-6	11,134	-0.05%
2021/12/24	14	77.62	8	77.83	77.70	6	10,749	0.06%
2021/12/23	38	76.49	16	75.94	77.90	22	10,264	0.21%
2021/12/22	6	69.95	6	70.40	71.20	0	9,314	0.00%
2021/12/21	5	62.84	7	63.21	64.80	-2	8,800	-0.02%
2021/12/20	1	61.40	2	61.75	61.20	-1	8,650	-0.01%
2021/12/14	3	61.17	0	0.00	60.70	3	8,939	0.03%
2021/12/10	2	64.90	3	65.33	65.70	-1	8,818	-0.01%
2021/12/09	7	65.40	6	65.60	65.20	1	8,778	0.01%
2021/12/07	1	65.90	1	62.90	63.40	0	8,687	0.00%
2021/12/06	0	0.00	2	64.20	63.90	-2	8,588	-0.02%
2021/12/03	0	0.00	5	63.10	63.10	-5	8,612	-0.06%
2021/12/01	2	61.60	2	62.10	62.30	0	9,093	0.00%
2021/11/26	4	58.65	0	0.00	57.80	4	10,506	0.04%
2021/11/25	0	0.00	4	61.55	60.00	-4	10,623	-0.04%
2021/11/24	2	60.80	4	60.30	61.30	-2	10,836	-0.02%
2021/11/23	5	60.76	0	0.00	60.20	5	11,001	0.05%
2021/11/22	3	62.00	0	0.00	60.90	3	11,106	0.03%
2021/11/18	0	0.00	3	64.43	63.70	-3	11,426	-0.03%
2021/11/17	1	63.00	1	64.60	63.00	0	11,422	0.00%
2021/11/15	2	61.95	0	0.00	62.80	2	11,394	0.02%
2021/11/12	2	60.00	0	0.00	59.70	2	11,367	0.02%
2021/11/09	0	0.00	2	61.35	62.20	-2	11,515	-0.02%
2021/11/08	0	0.00	1	59.20	60.50	-1	11,532	-0.01%
2021/11/05	3	60.10	0	0.00	60.40	3	11,604	0.03%
2021/11/03	2	62.75	3	63.93	63.00	-1	11,706	-0.01%
2021/11/02	7	63.99	10	65.85	63.80	-3	11,658	-0.03%
2021/11/01	8	66.35	5	67.28	68.20	3	11,475	0.03%
2021/10/29	3	63.13	4	64.65	66.30	-1	11,450	-0.01%
2021/10/28	4	64.05	7	63.64	62.70	-3	11,123	-0.03%
2021/10/27	10	61.66	15	62.18	62.20	-5	10,675	-0.05%
2021/10/26	0	0.00	4	60.30	58.30	-4	10,405	-0.04%
2021/10/25	0	0.00	2	57.90	58.40	-2	10,314	-0.02%
2021/10/22	3	57.03	3	57.47	58.20	0	10,499	0.00%
2021/10/21	7	58.60	8	59.36	56.20	-1	10,537	-0.01%
2021/10/20	6	58.28	1	59.80	57.80	5	10,507	0.05%
2021/10/19	1	58.50	4	58.10	58.60	-3	10,671	-0.03%
2021/10/18	3	58.33	2	58.30	58.80	1	10,741	0.01%
2021/10/14	1	53.20	0	0.00	53.50	1	11,121	0.01%
2021/10/13	0	0.00	5	54.00	54.10	-5	11,412	-0.04%
2021/10/12	2	55.60	1	55.40	55.50	1	11,885	0.01%
2021/10/08	8	55.85	2	55.20	56.00	6	12,271	0.05%
2021/10/07	0	0.00	1	56.20	56.50	-1	12,554	-0.01%
2021/10/06	0	0.00	5	54.40	54.00	-5	12,623	-0.04%
2021/10/04	5	48.98	0	0.00	48.55	5	13,109	0.04%
2021/09/28	2	53.60	2	53.50	52.60	0	14,112	0.00%
2021/09/27	0	0.00	2	54.40	53.40	-2	14,178	-0.01%
2021/09/24	2	55.00	0	0.00	54.80	2	14,291	0.01%
2021/09/22	1	54.30	1	55.00	54.40	0	14,780	0.00%
2021/09/17	3	53.57	1	55.80	56.80	2	15,224	0.01%
2021/09/16	1	56.30	0	0.00	55.80	1	15,457	0.01%
2021/09/14	1	57.70	0	0.00	56.80	1	15,749	0.01%
2021/09/10	1	58.70	2	58.25	59.40	-1	15,724	-0.01%
2021/09/09	2	56.80	1	57.30	58.00	1	15,660	0.01%
2021/09/08	3	55.97	1	55.70	55.70	2	15,541	0.01%
2021/09/07	4	57.73	0	0.00	56.20	4	15,422	0.03%
2021/09/06	3	64.13	4	61.95	61.70	-1	15,097	-0.01%
2021/09/03	4	64.28	7	64.77	63.70	-3	14,832	-0.02%
2021/09/02	6	64.55	2	65.05	63.60	4	14,382	0.03%
2021/09/01	1	62.30	6	62.72	63.80	-5	13,880	-0.04%
2021/08/30	0	0.00	3	58.37	59.90	-3	13,119	-0.02%
2021/08/27	5	58.10	4	58.60	56.20	1	12,918	0.01%
2021/08/26	1	57.80	5	57.70	57.70	-4	12,755	-0.03%
2021/08/25	4	58.10	5	59.04	57.70	-1	12,711	-0.01%
2021/08/24	5	56.86	0	0.00	57.70	5	12,521	0.04%
2021/08/20	0	0.00	1	52.50	53.30	-1	12,328	-0.01%
2021/08/18	4	51.40	2	50.60	53.10	2	12,297	0.02%
2021/08/16	3	50.47	3	50.90	50.80	0	12,213	0.00%
2021/08/11	0	0.00	1	55.30	55.80	-1	11,853	-0.01%
2021/08/10	4	55.90	0	0.00	55.20	4	11,705	0.03%
2021/08/09	0	0.00	1	62.10	58.50	-1	11,577	-0.01%
2021/08/05	3	60.27	3	60.93	61.90	0	11,313	0.00%
2021/08/04	3	60.37	7	60.31	61.00	-4	11,232	-0.04%
2021/08/03	0	0.00	2	58.20	56.90	-2	11,004	-0.02%
2021/08/02	2	56.40	2	57.30	57.30	0	10,957	0.00%
2021/07/29	1	55.30	0	0.00	56.10	1	10,870	0.01%
2021/07/28	2	51.50	2	53.65	55.30	0	10,877	0.00%
2021/07/27	4	59.20	1	57.10	57.10	3	10,725	0.03%
2021/07/26	1	61.70	1	61.90	61.70	0	10,794	0.00%
2021/07/23	4	58.95	7	58.60	58.00	-3	10,769	-0.03%
2021/07/22	2	61.10	0	0.00	60.80	2	10,541	0.02%
2021/07/21	4	60.83	0	0.00	61.10	4	10,399	0.04%
2021/07/20	1	62.30	1	63.00	60.80	0	10,185	0.00%
2021/07/19	3	59.97	0	0.00	60.60	3	9,752	0.03%
2021/07/16	0	0.00	4	60.03	61.00	-4	9,490	-0.04%
2021/07/15	1	55.00	0	0.00	55.50	1	8,974	0.01%
2021/07/14	1	55.40	9	54.63	56.20	-8	8,574	-0.09%
2021/07/13	9	52.71	3	52.93	51.10	6	8,336	0.07%
2021/07/12	8	53.80	3	53.77	53.50	5	8,143	0.06%
2021/07/09	2	50.20	2	52.45	53.10	0	7,901	0.00%
2021/07/08	2	49.50	18	50.42	49.45	-16	7,532	-0.21%
2021/07/07	3	48.22	1	47.20	48.30	2	7,122	0.03%
2021/07/06	3	47.27	5	46.33	48.70	-2	6,859	-0.03%
2021/07/05	1	44.60	1	44.70	44.30	0	6,548	0.00%
2021/07/02	0	0.00	1	43.20	44.00	-1	6,547	-0.02%
2021/07/01	2	43.10	0	0.00	42.40	2	6,556	0.03%
2021/06/30	1	43.20	4	43.73	43.40	-3	6,495	-0.05%
2021/06/29	1	43.20	5	42.90	43.80	-4	6,219	-0.06%
2021/06/28	6	43.03	7	44.56	45.20	-1	5,971	-0.02%
2021/06/25	3	39.90	11	41.48	42.00	-8	5,495	-0.15%
2021/06/24	4	37.60	3	38.10	38.60	1	5,043	0.02%
2021/06/23	2	36.10	4	37.48	38.00	-2	4,874	-0.04%
2021/06/18	2	34.80	0	0.00	35.55	2	4,617	0.04%
2021/06/04	3	35.20	0	0.00	34.50	3	5,126	0.06%
2021/06/01	0	0.00	3	36.63	36.75	-3	4,999	-0.06%
2021/05/28	1	35.60	0	0.00	35.60	1	4,931	0.02%
2021/05/14	0	0.00	10	31.02	30.95	-10	5,020	-0.20%
2021/05/12	7	32.20	35	30.86	30.95	-28	4,941	-0.57%
2021/05/11	3	34.53	0	0.00	33.50	3	4,848	0.06%
2021/05/10	0	0.00	6	37.30	36.90	-6	4,787	-0.13%
2021/05/07	0	0.00	5	35.50	36.10	-5	4,754	-0.11%
2021/05/06	0	0.00	6	35.60	36.05	-6	4,756	-0.13%
2021/05/05	3	34.77	3	36.53	36.00	0	4,772	0.00%
2021/05/04	0	0.00	10	33.85	34.15	-10	4,733	-0.21%
2021/05/03	15	38.78	1	39.05	37.50	14	4,690	0.30%
2021/04/28	1	35.55	2	36.10	35.95	-1	4,629	-0.02%
2021/04/27	0	0.00	1	35.55	35.25	-1	4,648	-0.02%
2021/04/26	0	0.00	4	35.95	35.60	-4	4,690	-0.09%
2021/04/23	3	35.03	0	0.00	34.75	3	4,654	0.06%
2021/04/22	1	34.80	0	0.00	34.75	1	4,596	0.02%
2021/04/21	1	35.70	0	0.00	36.65	1	4,491	0.02%
2021/04/20	8	36.49	0	0.00	36.05	8	4,432	0.18%
2021/04/19	10	36.65	1	37.20	36.05	9	4,375	0.21%
2021/04/12	0	0.00	1	34.25	34.25	-1	3,874	-0.03%
2021/04/09	2	34.60	0	0.00	34.25	2	3,835	0.05%
2021/04/08	2	35.20	1	35.25	35.35	1	3,766	0.03%
2021/04/07	2	35.95	0	0.00	35.95	2	3,632	0.06%
2021/04/06	2	34.60	0	0.00	34.30	2	3,462	0.06%
2021/03/23	0	0.00	2	31.50	31.40	-2	3,080	-0.06%
2021/03/19	1	32.10	4	31.80	31.75	-3	2,987	-0.10%
2021/03/18	0	0.00	46	33.32	32.40	-46	2,939	-1.56%
2021/03/17	85	33.42	0	0.00	33.30	85	2,831	3.00%
2021/03/16	4	33.05	0	0.00	34.15	4	2,677	0.15%
2021/03/11	2	30.35	0	0.00	30.65	2	2,299	0.09%
2021/03/04	0	0.00	5	30.40	29.60	-5	2,159	-0.23%
2021/03/03	0	0.00	8	29.80	29.90	-8	2,108	-0.38%
2021/03/02	1	30.70	0	0.00	29.95	1	2,065	0.05%
2021/02/22	0	0.00	6	27.30	28.40	-6	1,402	-0.43%
2021/02/19	0	0.00	1	26.50	26.30	-1	1,319	-0.08%
2021/02/05	0	0.00	1	25.45	25.20	-1	1,253	-0.08%
2021/01/27	1	27.00	0	0.00	26.65	1	1,068	0.09%
2021/01/25	2	25.90	0	0.00	26.60	2	912	0.22%
2021/01/22	0	0.00	2	27.00	26.60	-2	823	-0.24%
2021/01/20	2	23.80	0	0.00	23.25	2	426	0.47%
2021/01/15	4	21.90	0	0.00	21.50	4	245	1.63%
2020/12/25	0	0.00	0.3	20.35	20.70	-0.3	182	-0.15%
2020/12/07	0	0.00	2	19.80	19.85	-2	149	-1.33%
2020/11/30	0	0.00	2	19.90	19.80	-2	132	-1.51%
2020/10/27	2	18.70	0	0.00	18.75	2	155	1.29%
2020/09/18	2	19.20	0	0.00	19.25	2	189	1.05%
2020/02/13	0	0.00	0.2	22.25	22.25	-0.2	128	-0.14%
2018/10/18	0.3	22.55	0	0.00	22.55	0.3	167	0.16%
2018/07/31	0	0.00	0	26.65	26.70	0	250	-0.01%